11,505.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,747.00 | 7,761.00 | 7,714.00 | 7,757.00 | 56.4K |
| 09:05 | 7,757.00 | 7,760.00 | 7,706.00 | 7,755.00 | 54.0K |
| 09:10 | 7,750.00 | 7,830.00 | 7,743.00 | 7,830.00 | 16.3K |
| 09:15 | 7,827.00 | 7,830.00 | 7,806.00 | 7,815.00 | 12.0K |
| 09:20 | 7,820.00 | 7,883.00 | 7,816.00 | 7,882.00 | 27.9K |
| 09:25 | 7,882.00 | 7,926.00 | 7,834.00 | 7,850.00 | 42.2K |
| 09:30 | 7,853.00 | 7,891.00 | 7,853.00 | 7,880.00 | 12.9K |
| 09:35 | 7,880.00 | 7,888.00 | 7,824.00 | 7,853.00 | 15.5K |
| 09:40 | 7,856.00 | 7,857.00 | 7,825.00 | 7,844.00 | 10.9K |
| 09:45 | 7,850.00 | 7,884.00 | 7,850.00 | 7,878.00 | 6.7K |
| 09:50 | 7,878.00 | 7,882.00 | 7,850.00 | 7,853.00 | 8.9K |
| 09:55 | 7,853.00 | 7,859.00 | 7,849.00 | 7,855.00 | 5.4K |
| 10:00 | 7,857.00 | 7,869.00 | 7,845.00 | 7,867.00 | 9.6K |
| 10:05 | 7,868.00 | 7,887.00 | 7,819.00 | 7,839.00 | 36.3K |
| 10:10 | 7,847.00 | 7,848.00 | 7,825.00 | 7,841.00 | 20.0K |
| 10:15 | 7,826.00 | 7,852.00 | 7,810.00 | 7,852.00 | 6.6K |
| 10:20 | 7,858.00 | 7,860.00 | 7,825.00 | 7,835.00 | 14.4K |
| 10:25 | 7,835.00 | 7,840.00 | 7,822.00 | 7,822.00 | 13.3K |
| 10:30 | 7,823.00 | 7,825.00 | 7,790.00 | 7,818.00 | 32.5K |
| 10:35 | 7,814.00 | 7,815.00 | 7,801.00 | 7,801.00 | 2.5K |
| 10:40 | 7,801.00 | 7,804.00 | 7,760.00 | 7,760.00 | 39.7K |
| 10:45 | 7,760.00 | 7,789.00 | 7,755.00 | 7,789.00 | 6.5K |
| 10:50 | 7,789.00 | 7,800.00 | 7,785.00 | 7,786.00 | 5.4K |
| 10:55 | 7,779.00 | 7,782.00 | 7,773.00 | 7,782.00 | 2.7K |
| 11:00 | 7,782.00 | 7,782.00 | 7,739.00 | 7,739.00 | 43.7K |
| 11:05 | 7,744.00 | 7,770.00 | 7,739.00 | 7,770.00 | 4.8K |
| 11:10 | 7,767.00 | 7,767.00 | 7,756.00 | 7,761.00 | 9.8K |
| 11:15 | 7,761.00 | 7,784.00 | 7,761.00 | 7,780.00 | 3.8K |
| 11:20 | 7,778.00 | 7,807.00 | 7,775.00 | 7,807.00 | 4.8K |
| 11:25 | 7,804.00 | 7,810.00 | 7,791.00 | 7,802.00 | 11.4K |
| 11:30 | 7,793.00 | 7,793.00 | 7,793.00 | 7,793.00 | 1.4K |
| 12:30 | 7,792.00 | 7,799.00 | 7,778.00 | 7,799.00 | 13.4K |
| 12:35 | 7,790.00 | 7,790.00 | 7,762.00 | 7,762.00 | 5.0K |
| 12:40 | 7,758.00 | 7,760.00 | 7,745.00 | 7,752.00 | 2.6K |
| 12:45 | 7,749.00 | 7,765.00 | 7,749.00 | 7,758.00 | 2.6K |
| 12:50 | 7,757.00 | 7,762.00 | 7,752.00 | 7,757.00 | 2.2K |
| 12:55 | 7,755.00 | 7,767.00 | 7,751.00 | 7,764.00 | 4.8K |
| 13:00 | 7,773.00 | 7,777.00 | 7,760.00 | 7,769.00 | 4.3K |
| 13:05 | 7,765.00 | 7,780.00 | 7,765.00 | 7,778.00 | 3.4K |
| 13:10 | 7,779.00 | 7,784.00 | 7,768.00 | 7,784.00 | 6.8K |
| 13:15 | 7,785.00 | 7,788.00 | 7,780.00 | 7,784.00 | 5.4K |
| 13:20 | 7,783.00 | 7,783.00 | 7,762.00 | 7,764.00 | 5.0K |
| 13:25 | 7,763.00 | 7,770.00 | 7,763.00 | 7,768.00 | 2.5K |
| 13:30 | 7,762.00 | 7,764.00 | 7,757.00 | 7,764.00 | 2.8K |
| 13:35 | 7,765.00 | 7,768.00 | 7,763.00 | 7,768.00 | 3.6K |
| 13:40 | 7,765.00 | 7,766.00 | 7,754.00 | 7,754.00 | 5.0K |
| 13:45 | 7,754.00 | 7,762.00 | 7,752.00 | 7,755.00 | 6.4K |
| 13:50 | 7,759.00 | 7,760.00 | 7,747.00 | 7,747.00 | 6.9K |
| 13:55 | 7,742.00 | 7,749.00 | 7,735.00 | 7,746.00 | 8.7K |
| 14:00 | 7,749.00 | 7,751.00 | 7,737.00 | 7,738.00 | 5.3K |
| 14:05 | 7,738.00 | 7,744.00 | 7,724.00 | 7,725.00 | 6.6K |
| 14:10 | 7,726.00 | 7,737.00 | 7,726.00 | 7,736.00 | 4.6K |
| 14:15 | 7,732.00 | 7,735.00 | 7,710.00 | 7,720.00 | 19.7K |
| 14:20 | 7,718.00 | 7,726.00 | 7,717.00 | 7,721.00 | 5.4K |
| 14:25 | 7,724.00 | 7,724.00 | 7,709.00 | 7,713.00 | 7.0K |
| 14:30 | 7,713.00 | 7,717.00 | 7,710.00 | 7,717.00 | 5.7K |
| 14:35 | 7,715.00 | 7,726.00 | 7,707.00 | 7,714.00 | 8.1K |
| 14:40 | 7,713.00 | 7,716.00 | 7,708.00 | 7,708.00 | 5.2K |
| 14:45 | 7,712.00 | 7,712.00 | 7,693.00 | 7,693.00 | 12.6K |
| 14:50 | 7,690.00 | 7,713.00 | 7,689.00 | 7,713.00 | 10.7K |
| 14:55 | 7,714.00 | 7,724.00 | 7,712.00 | 7,723.00 | 12.8K |
| 15:00 | 7,725.00 | 7,725.00 | 7,704.00 | 7,708.00 | 8.9K |
| 15:05 | 7,708.00 | 7,710.00 | 7,697.00 | 7,697.00 | 6.8K |
| 15:10 | 7,696.00 | 7,696.00 | 7,676.00 | 7,681.00 | 11.6K |
| 15:15 | 7,680.00 | 7,694.00 | 7,679.00 | 7,694.00 | 12.1K |
| 15:20 | 7,694.00 | 7,695.00 | 7,683.00 | 7,683.00 | 10.4K |
| 15:30 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 122.1K |