Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japan →
13,180.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,317.00 4,331.00 4,315.00 4,320.00 22.1K
09:05 4,321.00 4,331.00 4,321.00 4,328.00 7.2K
09:10 4,325.00 4,337.00 4,325.00 4,334.00 5.6K
09:15 4,334.00 4,341.00 4,332.00 4,338.00 6.2K
09:20 4,338.00 4,343.00 4,337.00 4,342.00 4.7K
09:25 4,344.00 4,348.00 4,343.00 4,347.00 7.2K
09:30 4,346.00 4,350.00 4,343.00 4,350.00 6.2K
09:35 4,350.00 4,351.00 4,341.00 4,341.00 7.0K
09:40 4,341.00 4,346.00 4,339.00 4,339.00 8.0K
09:45 4,337.00 4,339.00 4,333.00 4,333.00 7.9K
09:50 4,332.00 4,336.00 4,321.00 4,324.00 10.3K
09:55 4,325.00 4,327.00 4,320.00 4,323.00 9.0K
10:00 4,322.00 4,335.00 4,322.00 4,335.00 6.0K
10:05 4,338.00 4,341.00 4,329.00 4,337.00 9.3K
10:10 4,338.00 4,338.00 4,327.00 4,327.00 7.1K
10:15 4,328.00 4,329.00 4,315.00 4,315.00 7.5K
10:20 4,314.00 4,314.00 4,311.00 4,312.00 5.0K
10:25 4,312.00 4,318.00 4,309.00 4,318.00 11.2K
10:30 4,319.00 4,320.00 4,309.00 4,316.00 7.2K
10:35 4,317.00 4,334.00 4,317.00 4,332.00 7.4K
10:40 4,332.00 4,341.00 4,331.00 4,335.00 6.7K
10:45 4,338.00 4,339.00 4,334.00 4,337.00 5.5K
10:50 4,338.00 4,338.00 4,333.00 4,334.00 5.5K
10:55 4,332.00 4,332.00 4,327.00 4,330.00 7.2K
11:00 4,331.00 4,331.00 4,323.00 4,328.00 4.6K
11:05 4,329.00 4,333.00 4,329.00 4,330.00 6.6K
11:10 4,329.00 4,331.00 4,329.00 4,329.00 3.2K
11:15 4,328.00 4,328.00 4,324.00 4,327.00 5.5K
11:20 4,328.00 4,328.00 4,324.00 4,325.00 5.2K
11:25 4,327.00 4,332.00 4,326.00 4,331.00 4.6K
11:30 4,334.00 4,334.00 4,334.00 4,334.00 0.7K
12:30 4,325.00 4,342.00 4,318.00 4,321.00 13.2K
12:35 4,319.00 4,323.00 4,314.00 4,318.00 9.7K
12:40 4,317.00 4,318.00 4,308.00 4,310.00 7.4K
12:45 4,310.00 4,317.00 4,310.00 4,317.00 6.3K
12:50 4,318.00 4,318.00 4,313.00 4,315.00 4.7K
12:55 4,315.00 4,318.00 4,305.00 4,305.00 13.2K
13:00 4,303.00 4,303.00 4,288.00 4,293.00 22.5K
13:05 4,292.00 4,293.00 4,288.00 4,292.00 5.9K
13:10 4,294.00 4,302.00 4,293.00 4,302.00 5.0K
13:15 4,300.00 4,305.00 4,299.00 4,305.00 5.9K
13:20 4,304.00 4,304.00 4,301.00 4,303.00 5.9K
13:25 4,302.00 4,302.00 4,301.00 4,302.00 4.0K
13:30 4,301.00 4,307.00 4,301.00 4,301.00 7.7K
13:35 4,301.00 4,304.00 4,301.00 4,304.00 3.0K
13:40 4,304.00 4,304.00 4,302.00 4,302.00 3.7K
13:45 4,301.00 4,301.00 4,297.00 4,298.00 5.7K
13:50 4,299.00 4,300.00 4,295.00 4,295.00 5.0K
13:55 4,296.00 4,300.00 4,295.00 4,300.00 9.6K
14:00 4,301.00 4,304.00 4,301.00 4,303.00 4.0K
14:05 4,302.00 4,302.00 4,300.00 4,301.00 4.0K
14:10 4,300.00 4,304.00 4,300.00 4,301.00 6.6K
14:15 4,300.00 4,301.00 4,296.00 4,296.00 6.0K
14:20 4,296.00 4,299.00 4,296.00 4,299.00 4.9K
14:25 4,298.00 4,299.00 4,296.00 4,299.00 6.9K
14:30 4,301.00 4,302.00 4,299.00 4,299.00 6.8K
14:35 4,299.00 4,302.00 4,298.00 4,302.00 5.8K
14:40 4,303.00 4,303.00 4,299.00 4,301.00 6.7K
14:45 4,301.00 4,302.00 4,299.00 4,301.00 5.9K
14:50 4,303.00 4,303.00 4,301.00 4,301.00 5.3K
14:55 4,301.00 4,302.00 4,298.00 4,302.00 7.5K
15:00 4,301.00 4,301.00 4,296.00 4,297.00 5.3K
15:05 4,298.00 4,301.00 4,298.00 4,301.00 5.4K
15:10 4,299.00 4,299.00 4,296.00 4,297.00 5.6K
15:15 4,297.00 4,298.00 4,290.00 4,290.00 13.7K
15:20 4,290.00 4,296.00 4,290.00 4,292.00 19.4K
15:30 4,288.00 4,288.00 4,288.00 4,288.00 126.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar