13,070.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,528.00 | 4,536.00 | 4,521.00 | 4,523.00 | 23.9K |
| 09:05 | 4,526.00 | 4,527.00 | 4,512.00 | 4,516.00 | 5.1K |
| 09:10 | 4,516.00 | 4,529.00 | 4,510.00 | 4,522.00 | 4.2K |
| 09:15 | 4,523.00 | 4,528.00 | 4,520.00 | 4,527.00 | 2.5K |
| 09:20 | 4,531.00 | 4,538.00 | 4,531.00 | 4,538.00 | 2.7K |
| 09:25 | 4,539.00 | 4,539.00 | 4,527.00 | 4,529.00 | 3.4K |
| 09:30 | 4,530.00 | 4,543.00 | 4,530.00 | 4,543.00 | 4.7K |
| 09:35 | 4,539.00 | 4,539.00 | 4,536.00 | 4,539.00 | 1.8K |
| 09:40 | 4,540.00 | 4,548.00 | 4,540.00 | 4,548.00 | 6.3K |
| 09:45 | 4,545.00 | 4,549.00 | 4,544.00 | 4,544.00 | 2.0K |
| 09:50 | 4,543.00 | 4,544.00 | 4,539.00 | 4,541.00 | 3.7K |
| 09:55 | 4,538.00 | 4,538.00 | 4,535.00 | 4,535.00 | 3.8K |
| 10:00 | 4,536.00 | 4,536.00 | 4,528.00 | 4,530.00 | 3.3K |
| 10:05 | 4,526.00 | 4,532.00 | 4,526.00 | 4,531.00 | 2.2K |
| 10:10 | 4,531.00 | 4,534.00 | 4,531.00 | 4,533.00 | 1.2K |
| 10:15 | 4,534.00 | 4,534.00 | 4,532.00 | 4,532.00 | 1.7K |
| 10:20 | 4,533.00 | 4,534.00 | 4,532.00 | 4,534.00 | 0.8K |
| 10:25 | 4,531.00 | 4,531.00 | 4,528.00 | 4,528.00 | 1.8K |
| 10:30 | 4,530.00 | 4,533.00 | 4,527.00 | 4,527.00 | 5.4K |
| 10:35 | 4,528.00 | 4,528.00 | 4,523.00 | 4,526.00 | 4.2K |
| 10:40 | 4,526.00 | 4,528.00 | 4,525.00 | 4,528.00 | 1.1K |
| 10:45 | 4,527.00 | 4,528.00 | 4,522.00 | 4,522.00 | 2.7K |
| 10:50 | 4,522.00 | 4,522.00 | 4,520.00 | 4,521.00 | 1.9K |
| 10:55 | 4,520.00 | 4,520.00 | 4,518.00 | 4,518.00 | 1.8K |
| 11:00 | 4,517.00 | 4,524.00 | 4,517.00 | 4,524.00 | 4.5K |
| 11:05 | 4,525.00 | 4,525.00 | 4,522.00 | 4,524.00 | 1.0K |
| 11:10 | 4,525.00 | 4,528.00 | 4,525.00 | 4,528.00 | 4.0K |
| 11:15 | 4,528.00 | 4,531.00 | 4,528.00 | 4,530.00 | 4.7K |
| 11:20 | 4,530.00 | 4,532.00 | 4,530.00 | 4,532.00 | 2.1K |
| 11:25 | 4,532.00 | 4,532.00 | 4,526.00 | 4,526.00 | 1.8K |
| 11:30 | 4,526.00 | 4,526.00 | 4,526.00 | 4,526.00 | 0.3K |
| 12:30 | 4,545.00 | 4,554.00 | 4,533.00 | 4,550.00 | 17.3K |
| 12:35 | 4,548.00 | 4,550.00 | 4,547.00 | 4,550.00 | 3.9K |
| 12:40 | 4,549.00 | 4,549.00 | 4,543.00 | 4,543.00 | 3.2K |
| 12:45 | 4,541.00 | 4,544.00 | 4,541.00 | 4,543.00 | 1.6K |
| 12:50 | 4,541.00 | 4,552.00 | 4,539.00 | 4,552.00 | 7.2K |
| 12:55 | 4,553.00 | 4,553.00 | 4,551.00 | 4,553.00 | 1.2K |
| 13:00 | 4,555.00 | 4,567.00 | 4,555.00 | 4,564.00 | 4.4K |
| 13:05 | 4,565.00 | 4,565.00 | 4,559.00 | 4,561.00 | 3.5K |
| 13:10 | 4,563.00 | 4,565.00 | 4,560.00 | 4,565.00 | 1.2K |
| 13:15 | 4,565.00 | 4,567.00 | 4,560.00 | 4,563.00 | 3.2K |
| 13:20 | 4,562.00 | 4,562.00 | 4,559.00 | 4,559.00 | 1.7K |
| 13:25 | 4,558.00 | 4,565.00 | 4,556.00 | 4,565.00 | 5.4K |
| 13:30 | 4,564.00 | 4,569.00 | 4,564.00 | 4,567.00 | 2.0K |
| 13:35 | 4,566.00 | 4,566.00 | 4,563.00 | 4,565.00 | 1.7K |
| 13:40 | 4,564.00 | 4,564.00 | 4,560.00 | 4,562.00 | 2.5K |
| 13:45 | 4,562.00 | 4,565.00 | 4,562.00 | 4,564.00 | 3.4K |
| 13:50 | 4,565.00 | 4,566.00 | 4,564.00 | 4,564.00 | 2.7K |
| 13:55 | 4,564.00 | 4,565.00 | 4,561.00 | 4,562.00 | 2.5K |
| 14:00 | 4,563.00 | 4,567.00 | 4,560.00 | 4,567.00 | 4.0K |
| 14:05 | 4,568.00 | 4,568.00 | 4,566.00 | 4,567.00 | 1.4K |
| 14:10 | 4,568.00 | 4,568.00 | 4,564.00 | 4,564.00 | 3.2K |
| 14:15 | 4,566.00 | 4,569.00 | 4,565.00 | 4,569.00 | 3.6K |
| 14:20 | 4,568.00 | 4,569.00 | 4,566.00 | 4,569.00 | 2.9K |
| 14:25 | 4,568.00 | 4,570.00 | 4,568.00 | 4,570.00 | 3.1K |
| 14:30 | 4,571.00 | 4,576.00 | 4,571.00 | 4,573.00 | 8.6K |
| 14:35 | 4,574.00 | 4,580.00 | 4,574.00 | 4,580.00 | 3.7K |
| 14:40 | 4,582.00 | 4,586.00 | 4,582.00 | 4,584.00 | 5.6K |
| 14:45 | 4,584.00 | 4,587.00 | 4,580.00 | 4,586.00 | 5.6K |
| 14:50 | 4,586.00 | 4,590.00 | 4,586.00 | 4,590.00 | 3.3K |
| 14:55 | 4,590.00 | 4,592.00 | 4,587.00 | 4,587.00 | 5.0K |
| 15:00 | 4,587.00 | 4,590.00 | 4,587.00 | 4,587.00 | 4.7K |
| 15:05 | 4,587.00 | 4,594.00 | 4,584.00 | 4,592.00 | 8.2K |
| 15:10 | 4,592.00 | 4,593.00 | 4,586.00 | 4,586.00 | 5.0K |
| 15:15 | 4,585.00 | 4,586.00 | 4,583.00 | 4,585.00 | 7.1K |
| 15:20 | 4,587.00 | 4,610.00 | 4,587.00 | 4,607.00 | 18.6K |
| 15:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 89.8K |