Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japan →
13,070.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,768.00 4,773.00 4,753.00 4,753.00 18.7K
09:05 4,750.00 4,760.00 4,746.00 4,746.00 5.7K
09:10 4,745.00 4,760.00 4,741.00 4,753.00 6.4K
09:15 4,751.00 4,767.00 4,751.00 4,751.00 2.3K
09:20 4,754.00 4,754.00 4,741.00 4,745.00 5.6K
09:25 4,743.00 4,746.00 4,736.00 4,744.00 4.4K
09:30 4,743.00 4,747.00 4,739.00 4,743.00 2.5K
09:35 4,745.00 4,745.00 4,740.00 4,742.00 1.7K
09:40 4,743.00 4,745.00 4,741.00 4,743.00 2.1K
09:45 4,740.00 4,742.00 4,726.00 4,728.00 6.4K
09:50 4,732.00 4,732.00 4,717.00 4,727.00 8.6K
09:55 4,725.00 4,733.00 4,725.00 4,733.00 1.7K
10:00 4,732.00 4,739.00 4,732.00 4,739.00 2.5K
10:05 4,738.00 4,745.00 4,737.00 4,743.00 1.7K
10:10 4,747.00 4,748.00 4,747.00 4,748.00 0.3K
10:15 4,752.00 4,753.00 4,750.00 4,751.00 1.3K
10:20 4,749.00 4,750.00 4,748.00 4,749.00 1.0K
10:25 4,751.00 4,751.00 4,735.00 4,740.00 2.8K
10:30 4,740.00 4,743.00 4,737.00 4,741.00 2.6K
10:35 4,739.00 4,739.00 4,733.00 4,733.00 2.7K
10:40 4,734.00 4,735.00 4,726.00 4,726.00 1.3K
10:45 4,724.00 4,729.00 4,721.00 4,726.00 3.4K
10:50 4,724.00 4,729.00 4,723.00 4,729.00 1.7K
10:55 4,725.00 4,725.00 4,722.00 4,723.00 1.6K
11:00 4,722.00 4,722.00 4,719.00 4,720.00 3.6K
11:05 4,723.00 4,723.00 4,719.00 4,723.00 1.5K
11:10 4,720.00 4,721.00 4,718.00 4,718.00 3.7K
11:15 4,717.00 4,724.00 4,717.00 4,724.00 5.1K
11:20 4,724.00 4,725.00 4,723.00 4,723.00 1.4K
11:25 4,720.00 4,727.00 4,720.00 4,727.00 1.1K
11:30 4,727.00 4,727.00 4,727.00 4,727.00 0.3K
12:30 4,731.00 4,731.00 4,724.00 4,729.00 7.1K
12:35 4,725.00 4,728.00 4,725.00 4,728.00 5.4K
12:40 4,729.00 4,731.00 4,725.00 4,731.00 2.0K
12:45 4,731.00 4,732.00 4,725.00 4,725.00 2.6K
12:50 4,724.00 4,724.00 4,718.00 4,718.00 2.5K
12:55 4,722.00 4,723.00 4,719.00 4,719.00 3.1K
13:00 4,719.00 4,719.00 4,705.00 4,706.00 7.3K
13:05 4,704.00 4,711.00 4,701.00 4,711.00 4.3K
13:10 4,709.00 4,710.00 4,706.00 4,706.00 1.3K
13:15 4,705.00 4,705.00 4,695.00 4,696.00 9.0K
13:20 4,697.00 4,697.00 4,692.00 4,695.00 2.3K
13:25 4,695.00 4,697.00 4,690.00 4,697.00 4.2K
13:30 4,696.00 4,704.00 4,693.00 4,704.00 2.8K
13:35 4,702.00 4,706.00 4,702.00 4,706.00 2.0K
13:40 4,707.00 4,707.00 4,703.00 4,703.00 1.5K
13:45 4,702.00 4,718.00 4,702.00 4,718.00 5.3K
13:50 4,715.00 4,717.00 4,714.00 4,715.00 3.3K
13:55 4,715.00 4,715.00 4,713.00 4,715.00 1.7K
14:00 4,716.00 4,718.00 4,716.00 4,717.00 1.1K
14:05 4,718.00 4,728.00 4,718.00 4,728.00 5.9K
14:10 4,729.00 4,732.00 4,727.00 4,732.00 1.6K
14:15 4,727.00 4,737.00 4,727.00 4,735.00 4.9K
14:20 4,737.00 4,743.00 4,736.00 4,740.00 12.6K
14:25 4,737.00 4,737.00 4,737.00 4,737.00 1.1K
14:30 4,736.00 4,736.00 4,728.00 4,728.00 4.7K
14:35 4,727.00 4,731.00 4,727.00 4,729.00 2.7K
14:40 4,731.00 4,733.00 4,729.00 4,729.00 2.4K
14:45 4,726.00 4,727.00 4,724.00 4,724.00 5.2K
14:50 4,724.00 4,732.00 4,722.00 4,732.00 3.6K
14:55 4,732.00 4,733.00 4,729.00 4,732.00 4.2K
15:00 4,732.00 4,738.00 4,732.00 4,733.00 7.2K
15:05 4,733.00 4,735.00 4,731.00 4,735.00 3.3K
15:10 4,734.00 4,735.00 4,726.00 4,731.00 8.2K
15:15 4,732.00 4,732.00 4,727.00 4,728.00 5.6K
15:20 4,727.00 4,732.00 4,724.00 4,731.00 14.5K
15:30 4,719.00 4,719.00 4,719.00 4,719.00 60.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar