Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japan →
13,070.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,728.00 4,758.00 4,727.00 4,741.00 30.4K
09:05 4,734.00 4,746.00 4,718.00 4,746.00 5.2K
09:10 4,747.00 4,758.00 4,741.00 4,749.00 7.1K
09:15 4,753.00 4,753.00 4,719.00 4,721.00 11.3K
09:20 4,712.00 4,713.00 4,692.00 4,696.00 10.5K
09:25 4,700.00 4,704.00 4,694.00 4,694.00 5.4K
09:30 4,693.00 4,693.00 4,680.00 4,680.00 5.0K
09:35 4,678.00 4,682.00 4,670.00 4,678.00 3.5K
09:40 4,675.00 4,678.00 4,673.00 4,677.00 4.9K
09:45 4,673.00 4,674.00 4,665.00 4,665.00 3.5K
09:50 4,664.00 4,666.00 4,650.00 4,664.00 6.2K
09:55 4,660.00 4,668.00 4,658.00 4,667.00 4.2K
10:00 4,667.00 4,667.00 4,654.00 4,654.00 3.6K
10:05 4,653.00 4,660.00 4,651.00 4,660.00 2.3K
10:10 4,661.00 4,661.00 4,648.00 4,652.00 5.6K
10:15 4,654.00 4,655.00 4,647.00 4,651.00 3.7K
10:20 4,651.00 4,657.00 4,651.00 4,657.00 1.2K
10:25 4,658.00 4,663.00 4,656.00 4,662.00 2.7K
10:30 4,664.00 4,670.00 4,664.00 4,665.00 3.3K
10:35 4,666.00 4,667.00 4,661.00 4,661.00 2.2K
10:40 4,661.00 4,663.00 4,654.00 4,654.00 2.1K
10:45 4,653.00 4,658.00 4,652.00 4,658.00 3.9K
10:50 4,657.00 4,663.00 4,657.00 4,663.00 0.6K
10:55 4,662.00 4,662.00 4,649.00 4,649.00 2.9K
11:00 4,650.00 4,653.00 4,645.00 4,651.00 4.7K
11:05 4,650.00 4,654.00 4,650.00 4,652.00 0.8K
11:10 4,652.00 4,654.00 4,652.00 4,653.00 1.8K
11:15 4,652.00 4,654.00 4,652.00 4,653.00 0.9K
11:20 4,654.00 4,668.00 4,654.00 4,668.00 4.9K
11:25 4,666.00 4,674.00 4,659.00 4,666.00 11.8K
11:30 4,660.00 4,660.00 4,660.00 4,660.00 0.7K
12:30 4,676.00 4,699.00 4,668.00 4,687.00 12.0K
12:35 4,689.00 4,689.00 4,671.00 4,673.00 9.2K
12:40 4,670.00 4,686.00 4,669.00 4,686.00 7.0K
12:45 4,684.00 4,685.00 4,676.00 4,676.00 2.1K
12:50 4,675.00 4,683.00 4,675.00 4,676.00 3.6K
12:55 4,675.00 4,675.00 4,667.00 4,668.00 2.0K
13:00 4,667.00 4,670.00 4,667.00 4,670.00 1.5K
13:05 4,671.00 4,675.00 4,666.00 4,670.00 4.0K
13:10 4,669.00 4,672.00 4,669.00 4,669.00 1.9K
13:15 4,672.00 4,674.00 4,670.00 4,674.00 3.6K
13:20 4,674.00 4,674.00 4,669.00 4,669.00 1.8K
13:25 4,668.00 4,669.00 4,667.00 4,667.00 2.3K
13:30 4,671.00 4,673.00 4,669.00 4,671.00 2.7K
13:35 4,670.00 4,677.00 4,669.00 4,669.00 2.7K
13:40 4,671.00 4,674.00 4,670.00 4,674.00 0.9K
13:45 4,672.00 4,675.00 4,672.00 4,675.00 1.3K
13:50 4,674.00 4,674.00 4,666.00 4,668.00 2.0K
13:55 4,666.00 4,675.00 4,666.00 4,673.00 6.7K
14:00 4,675.00 4,679.00 4,672.00 4,674.00 5.1K
14:05 4,672.00 4,679.00 4,672.00 4,678.00 1.4K
14:10 4,679.00 4,683.00 4,678.00 4,683.00 3.7K
14:15 4,681.00 4,683.00 4,678.00 4,679.00 2.9K
14:20 4,681.00 4,682.00 4,680.00 4,681.00 2.2K
14:25 4,680.00 4,681.00 4,679.00 4,680.00 2.1K
14:30 4,680.00 4,681.00 4,679.00 4,679.00 2.6K
14:35 4,678.00 4,681.00 4,675.00 4,675.00 2.9K
14:40 4,673.00 4,676.00 4,671.00 4,675.00 6.2K
14:45 4,676.00 4,680.00 4,676.00 4,680.00 1.8K
14:50 4,680.00 4,685.00 4,679.00 4,685.00 2.8K
14:55 4,684.00 4,693.00 4,683.00 4,690.00 7.3K
15:00 4,692.00 4,692.00 4,684.00 4,684.00 2.1K
15:05 4,686.00 4,691.00 4,685.00 4,691.00 4.5K
15:10 4,692.00 4,696.00 4,691.00 4,693.00 3.3K
15:15 4,690.00 4,691.00 4,687.00 4,688.00 3.5K
15:20 4,688.00 4,705.00 4,688.00 4,699.00 13.7K
15:30 4,675.00 4,675.00 4,675.00 4,675.00 87.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar