Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japan →
13,070.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,885.00 4,887.00 4,860.00 4,883.00 29.6K
09:05 4,884.00 4,922.00 4,872.00 4,917.00 14.5K
09:10 4,920.00 4,945.00 4,914.00 4,914.00 7.4K
09:15 4,913.00 4,913.00 4,878.00 4,884.00 7.0K
09:20 4,882.00 4,882.00 4,867.00 4,873.00 4.8K
09:25 4,870.00 4,891.00 4,866.00 4,889.00 3.2K
09:30 4,894.00 4,910.00 4,894.00 4,908.00 7.2K
09:35 4,905.00 4,924.00 4,902.00 4,924.00 6.0K
09:40 4,927.00 4,927.00 4,906.00 4,909.00 5.9K
09:45 4,903.00 4,903.00 4,883.00 4,889.00 8.2K
09:50 4,892.00 4,897.00 4,878.00 4,878.00 4.0K
09:55 4,870.00 4,870.00 4,858.00 4,861.00 13.1K
10:00 4,860.00 4,865.00 4,845.00 4,847.00 9.6K
10:05 4,845.00 4,848.00 4,834.00 4,847.00 7.6K
10:10 4,846.00 4,846.00 4,832.00 4,837.00 2.6K
10:15 4,835.00 4,862.00 4,832.00 4,851.00 5.2K
10:20 4,855.00 4,857.00 4,851.00 4,851.00 2.6K
10:25 4,847.00 4,850.00 4,846.00 4,847.00 2.7K
10:30 4,847.00 4,852.00 4,847.00 4,852.00 2.6K
10:35 4,851.00 4,854.00 4,844.00 4,844.00 2.7K
10:40 4,844.00 4,846.00 4,834.00 4,835.00 3.6K
10:45 4,838.00 4,844.00 4,837.00 4,844.00 1.7K
10:50 4,844.00 4,847.00 4,843.00 4,844.00 2.2K
10:55 4,844.00 4,848.00 4,839.00 4,843.00 3.4K
11:00 4,840.00 4,842.00 4,835.00 4,839.00 6.2K
11:05 4,836.00 4,843.00 4,835.00 4,840.00 4.0K
11:10 4,845.00 4,850.00 4,844.00 4,849.00 2.6K
11:15 4,849.00 4,851.00 4,847.00 4,851.00 2.2K
11:20 4,849.00 4,849.00 4,840.00 4,840.00 3.7K
11:25 4,837.00 4,851.00 4,837.00 4,850.00 2.3K
11:30 4,855.00 4,855.00 4,855.00 4,855.00 0.9K
12:30 4,845.00 4,856.00 4,841.00 4,851.00 9.7K
12:35 4,851.00 4,855.00 4,838.00 4,846.00 6.8K
12:40 4,843.00 4,855.00 4,835.00 4,855.00 6.5K
12:45 4,855.00 4,863.00 4,854.00 4,854.00 7.2K
12:50 4,855.00 4,855.00 4,842.00 4,842.00 5.3K
12:55 4,840.00 4,841.00 4,834.00 4,840.00 5.1K
13:00 4,842.00 4,844.00 4,838.00 4,838.00 4.2K
13:05 4,838.00 4,841.00 4,835.00 4,839.00 3.8K
13:10 4,838.00 4,843.00 4,834.00 4,841.00 4.0K
13:15 4,839.00 4,845.00 4,836.00 4,840.00 2.8K
13:20 4,843.00 4,847.00 4,840.00 4,846.00 2.4K
13:25 4,845.00 4,851.00 4,844.00 4,848.00 5.4K
13:30 4,848.00 4,851.00 4,844.00 4,844.00 3.2K
13:35 4,843.00 4,843.00 4,833.00 4,833.00 3.8K
13:40 4,833.00 4,834.00 4,831.00 4,832.00 5.4K
13:45 4,833.00 4,833.00 4,820.00 4,820.00 5.4K
13:50 4,821.00 4,821.00 4,805.00 4,805.00 6.8K
13:55 4,806.00 4,821.00 4,806.00 4,815.00 5.7K
14:00 4,812.00 4,820.00 4,812.00 4,820.00 4.3K
14:05 4,817.00 4,818.00 4,813.00 4,813.00 2.9K
14:10 4,812.00 4,822.00 4,812.00 4,820.00 5.1K
14:15 4,820.00 4,823.00 4,797.00 4,804.00 11.0K
14:20 4,805.00 4,813.00 4,802.00 4,811.00 5.8K
14:25 4,811.00 4,811.00 4,795.00 4,795.00 6.4K
14:30 4,794.00 4,797.00 4,789.00 4,795.00 4.8K
14:35 4,794.00 4,799.00 4,794.00 4,796.00 3.9K
14:40 4,799.00 4,801.00 4,792.00 4,795.00 5.4K
14:45 4,793.00 4,802.00 4,791.00 4,799.00 5.2K
14:50 4,798.00 4,800.00 4,790.00 4,791.00 7.6K
14:55 4,789.00 4,799.00 4,788.00 4,799.00 4.4K
15:00 4,798.00 4,815.00 4,798.00 4,812.00 8.8K
15:05 4,811.00 4,813.00 4,809.00 4,811.00 3.7K
15:10 4,812.00 4,812.00 4,789.00 4,789.00 15.8K
15:15 4,789.00 4,794.00 4,789.00 4,794.00 14.8K
15:20 4,792.00 4,799.00 4,790.00 4,790.00 11.5K
15:30 4,784.00 4,784.00 4,784.00 4,784.00 76.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar