Mitsui Fudosan Co., Ltd. (8801)

8801
🏛️ Japan →
1,641.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,625.50 1,634.00 1,619.50 1,620.50 974.2K
09:05 1,618.50 1,618.50 1,613.50 1,616.00 59.6K
09:10 1,615.50 1,616.00 1,609.00 1,611.00 52.1K
09:15 1,611.00 1,612.50 1,609.00 1,611.00 71.3K
09:20 1,611.00 1,612.50 1,609.00 1,611.50 32.3K
09:25 1,610.50 1,611.00 1,608.00 1,608.50 58.0K
09:30 1,609.00 1,611.00 1,607.00 1,607.00 47.6K
09:35 1,607.00 1,610.00 1,606.50 1,610.00 24.5K
09:40 1,610.50 1,613.00 1,610.50 1,611.00 53.9K
09:45 1,611.00 1,612.00 1,609.00 1,609.50 53.4K
09:50 1,609.00 1,611.00 1,607.50 1,611.00 37.2K
09:55 1,611.00 1,612.00 1,609.00 1,609.00 81.7K
10:00 1,610.00 1,613.50 1,609.00 1,613.50 52.1K
10:05 1,613.00 1,614.00 1,612.00 1,612.00 25.5K
10:10 1,612.00 1,614.00 1,611.00 1,613.50 18.3K
10:15 1,613.50 1,616.00 1,613.50 1,616.00 39.2K
10:20 1,616.00 1,618.00 1,616.00 1,616.00 45.3K
10:25 1,616.00 1,618.00 1,615.50 1,618.00 26.5K
10:30 1,617.50 1,621.00 1,617.50 1,621.00 58.9K
10:35 1,620.00 1,621.50 1,619.00 1,620.00 59.0K
10:40 1,619.50 1,620.00 1,616.00 1,616.00 42.1K
10:45 1,616.50 1,617.50 1,616.00 1,617.50 25.8K
10:50 1,618.00 1,619.00 1,617.50 1,618.00 20.4K
10:55 1,618.50 1,620.00 1,618.00 1,619.50 16.0K
11:00 1,619.50 1,620.00 1,618.00 1,618.50 36.2K
11:05 1,619.00 1,620.50 1,618.00 1,618.00 31.4K
11:10 1,617.50 1,617.50 1,614.00 1,614.00 51.8K
11:15 1,614.00 1,614.00 1,611.50 1,613.00 28.7K
11:20 1,613.00 1,616.50 1,612.00 1,616.50 20.9K
11:25 1,617.50 1,619.50 1,616.50 1,618.50 119.3K
11:30 1,618.50 1,618.50 1,618.50 1,618.50 29.2K
12:30 1,616.50 1,617.00 1,611.50 1,612.00 185.8K
12:35 1,612.00 1,613.00 1,612.00 1,612.50 27.8K
12:40 1,612.00 1,613.00 1,611.50 1,611.50 37.2K
12:45 1,611.50 1,611.50 1,610.00 1,610.00 49.8K
12:50 1,610.00 1,610.00 1,608.50 1,609.00 27.3K
12:55 1,609.50 1,611.50 1,609.50 1,611.00 36.3K
13:00 1,611.00 1,612.00 1,611.00 1,611.50 21.9K
13:05 1,610.50 1,611.00 1,608.00 1,608.50 42.2K
13:10 1,608.50 1,609.50 1,608.00 1,609.00 30.4K
13:15 1,609.00 1,609.50 1,609.00 1,609.50 14.8K
13:20 1,609.50 1,610.50 1,609.00 1,610.50 35.6K
13:25 1,610.50 1,610.50 1,609.50 1,609.50 16.9K
13:30 1,609.50 1,611.00 1,609.50 1,609.50 28.7K
13:35 1,609.00 1,609.50 1,608.50 1,609.00 19.1K
13:40 1,609.00 1,609.50 1,608.50 1,609.00 22.9K
13:45 1,608.50 1,609.50 1,607.00 1,607.00 43.3K
13:50 1,607.00 1,607.50 1,604.50 1,604.50 31.4K
13:55 1,604.00 1,605.50 1,603.50 1,605.50 24.5K
14:00 1,605.50 1,606.00 1,604.50 1,605.50 33.0K
14:05 1,605.50 1,607.50 1,605.50 1,607.50 13.2K
14:10 1,607.50 1,608.00 1,607.00 1,608.00 10.8K
14:15 1,608.00 1,609.00 1,608.00 1,609.00 25.8K
14:20 1,609.50 1,610.50 1,609.50 1,610.00 12.6K
14:25 1,610.00 1,610.50 1,608.50 1,609.00 57.1K
14:30 1,609.00 1,609.50 1,607.00 1,607.00 33.8K
14:35 1,607.50 1,607.50 1,607.00 1,607.00 28.7K
14:40 1,607.00 1,607.50 1,606.50 1,607.50 24.7K
14:45 1,607.50 1,608.50 1,607.00 1,608.50 43.1K
14:50 1,608.50 1,609.50 1,607.50 1,608.50 39.7K
14:55 1,608.50 1,610.50 1,608.00 1,610.50 52.4K
15:00 1,611.00 1,611.00 1,609.50 1,610.00 37.6K
15:05 1,609.50 1,611.50 1,609.50 1,611.00 28.0K
15:10 1,611.50 1,612.50 1,611.00 1,611.00 40.0K
15:15 1,611.00 1,611.50 1,610.50 1,611.50 46.7K
15:20 1,612.00 1,612.50 1,609.00 1,609.00 74.4K
15:30 1,608.00 1,608.00 1,608.00 1,608.00 3,268.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar