Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,875.00 1,878.00 1,875.00 1,878.00 0.5K
09:15 1,878.00 1,878.00 1,874.00 1,874.00 0.3K
09:30 1,880.00 1,885.00 1,880.00 1,885.00 1.4K
09:40 1,885.00 1,885.00 1,885.00 1,885.00 1.5K
10:00 1,890.00 1,890.00 1,890.00 1,890.00 0.2K
10:05 1,893.00 1,893.00 1,888.00 1,888.00 0.3K
10:10 1,888.00 1,888.00 1,888.00 1,888.00 0.1K
10:15 1,887.00 1,887.00 1,887.00 1,887.00 0.1K
10:35 1,892.00 1,892.00 1,887.00 1,887.00 0.8K
10:40 1,887.00 1,887.00 1,887.00 1,887.00 0.2K
10:45 1,884.00 1,884.00 1,884.00 1,884.00 0.3K
12:30 1,885.00 1,885.00 1,885.00 1,885.00 0.2K
12:35 1,884.00 1,884.00 1,879.00 1,879.00 0.5K
12:45 1,876.00 1,876.00 1,876.00 1,876.00 0.1K
12:55 1,878.00 1,878.00 1,878.00 1,878.00 0.1K
13:25 1,871.00 1,871.00 1,871.00 1,871.00 0.1K
13:35 1,867.00 1,867.00 1,867.00 1,867.00 0.1K
13:40 1,873.00 1,873.00 1,873.00 1,873.00 0.2K
13:55 1,872.00 1,872.00 1,872.00 1,872.00 0.1K
14:00 1,874.00 1,874.00 1,874.00 1,874.00 0.1K
14:15 1,874.00 1,874.00 1,874.00 1,874.00 0.1K
14:20 1,874.00 1,874.00 1,874.00 1,874.00 0.2K
14:25 1,876.00 1,876.00 1,876.00 1,876.00 0.2K
14:35 1,875.00 1,875.00 1,867.00 1,870.00 3.7K
14:40 1,864.00 1,864.00 1,864.00 1,864.00 0.2K
14:45 1,870.00 1,870.00 1,870.00 1,870.00 0.5K
14:50 1,871.00 1,871.00 1,871.00 1,871.00 0.7K
15:10 1,871.00 1,871.00 1,866.00 1,866.00 0.2K
15:20 1,871.00 1,872.00 1,871.00 1,872.00 0.2K
15:30 1,876.00 1,876.00 1,876.00 1,876.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar