1,817.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.3K |
| 09:10 | 1,780.00 | 1,780.00 | 1,772.00 | 1,776.00 | 1.5K |
| 09:20 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.6K |
| 09:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 09:55 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 11:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:20 | 1,775.00 | 1,775.00 | 1,768.00 | 1,768.00 | 0.9K |
| 12:30 | 1,768.00 | 1,768.00 | 1,763.00 | 1,763.00 | 0.7K |
| 12:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.4K |
| 12:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 12:55 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:20 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 13:30 | 1,770.00 | 1,778.00 | 1,770.00 | 1,778.00 | 1.1K |
| 13:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.8K |
| 13:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 14:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.7K |
| 14:25 | 1,778.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1.5K |
| 14:30 | 1,775.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.3K |
| 14:35 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.3K |
| 14:40 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.2K |
| 14:50 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.00 | 0.3K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 15:00 | 1,779.00 | 1,781.00 | 1,778.00 | 1,780.00 | 0.7K |
| 15:05 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.4K |
| 15:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 15:15 | 1,775.00 | 1,778.00 | 1,775.00 | 1,777.00 | 0.9K |
| 15:20 | 1,779.00 | 1,779.00 | 1,776.00 | 1,779.00 | 1.3K |
| 15:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.9K |