1,812.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 09:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.1K |
| 10:10 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 11:00 | 1,795.00 | 1,795.00 | 1,791.00 | 1,792.00 | 2.1K |
| 11:05 | 1,796.00 | 1,799.00 | 1,796.00 | 1,799.00 | 0.8K |
| 11:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 11:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 12:40 | 1,797.00 | 1,799.00 | 1,796.00 | 1,796.00 | 0.7K |
| 12:45 | 1,793.00 | 1,799.00 | 1,793.00 | 1,799.00 | 0.2K |
| 12:55 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 0.2K |
| 13:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 13:05 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.3K |
| 13:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 13:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 13:35 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.4K |
| 13:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 13:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:55 | 1,792.00 | 1,796.00 | 1,792.00 | 1,796.00 | 0.5K |
| 14:05 | 1,796.00 | 1,799.00 | 1,796.00 | 1,799.00 | 0.3K |
| 14:10 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.2K |
| 14:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 14:25 | 1,800.00 | 1,800.00 | 1,797.00 | 1,800.00 | 0.6K |
| 14:35 | 1,801.00 | 1,804.00 | 1,801.00 | 1,804.00 | 0.3K |
| 14:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 14:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.3K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 15:05 | 1,798.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.9K |
| 15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 15:15 | 1,796.00 | 1,798.00 | 1,794.00 | 1,794.00 | 0.3K |
| 15:20 | 1,794.00 | 1,795.00 | 1,793.00 | 1,793.00 | 1.3K |
| 15:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 6.0K |