1,812.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,764.00 | 1,764.00 | 1.0K |
| 09:10 | 1,771.00 | 1,775.00 | 1,771.00 | 1,775.00 | 0.5K |
| 09:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 09:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 09:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:45 | 1,789.00 | 1,793.00 | 1,789.00 | 1,793.00 | 2.4K |
| 09:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:05 | 1,796.00 | 1,796.00 | 1,793.00 | 1,793.00 | 0.5K |
| 10:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 10:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.4K |
| 11:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 11:25 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.3K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 12:35 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.3K |
| 12:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 13:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 13:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 13:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 13:45 | 1,800.00 | 1,801.00 | 1,799.00 | 1,799.00 | 1.3K |
| 14:00 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.2K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:20 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.4K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:50 | 1,800.00 | 1,800.00 | 1,796.00 | 1,796.00 | 0.3K |
| 15:10 | 1,796.00 | 1,797.00 | 1,791.00 | 1,791.00 | 0.4K |
| 15:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 15:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.4K |