1,812.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,815.00 | 1,809.00 | 1,815.00 | 3.1K |
| 09:05 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.4K |
| 09:10 | 1,810.00 | 1,811.00 | 1,801.00 | 1,811.00 | 2.7K |
| 09:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 09:25 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.9K |
| 09:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.5K |
| 09:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 09:50 | 1,809.00 | 1,809.00 | 1,800.00 | 1,800.00 | 0.9K |
| 09:55 | 1,807.00 | 1,807.00 | 1,803.00 | 1,803.00 | 0.4K |
| 10:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:20 | 1,803.00 | 1,803.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 10:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.4K |
| 10:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:05 | 1,801.00 | 1,810.00 | 1,801.00 | 1,810.00 | 0.9K |
| 11:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 11:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 11:25 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 12:30 | 1,812.00 | 1,818.00 | 1,812.00 | 1,818.00 | 1.8K |
| 12:35 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.5K |
| 12:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 12:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 12:50 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.3K |
| 12:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 13:00 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.4K |
| 13:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:10 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.5K |
| 13:25 | 1,835.00 | 1,837.00 | 1,835.00 | 1,837.00 | 0.3K |
| 13:35 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 0.3K |
| 13:40 | 1,843.00 | 1,845.00 | 1,843.00 | 1,845.00 | 0.2K |
| 13:45 | 1,847.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.6K |
| 13:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 14:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 14:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 14:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.5K |
| 14:15 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 1.0K |
| 14:20 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.4K |
| 14:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 14:30 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.00 | 0.2K |
| 14:40 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 14:45 | 1,850.00 | 1,850.00 | 1,844.00 | 1,844.00 | 1.3K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:00 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.2K |
| 15:05 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.7K |
| 15:10 | 1,843.00 | 1,843.00 | 1,839.00 | 1,839.00 | 0.2K |
| 15:20 | 1,835.00 | 1,842.00 | 1,835.00 | 1,838.00 | 0.4K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 6.1K |