1,812.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.5K |
| 09:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 3.8K |
| 09:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 09:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 10:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 11:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 11:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.5K |
| 12:30 | 1,852.00 | 1,858.00 | 1,852.00 | 1,858.00 | 0.4K |
| 12:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 14:00 | 1,855.00 | 1,855.00 | 1,853.00 | 1,853.00 | 0.5K |
| 14:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 14:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.4K |
| 14:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 15:10 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:15 | 1,853.00 | 1,857.00 | 1,853.00 | 1,857.00 | 0.6K |
| 15:20 | 1,859.00 | 1,859.00 | 1,854.00 | 1,854.00 | 0.3K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 2.6K |