1,812.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,841.00 | 1,845.00 | 1,839.00 | 1,839.00 | 5.2K |
| 09:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 09:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.5K |
| 09:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.4K |
| 09:45 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 09:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 09:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 10:15 | 1,842.00 | 1,844.00 | 1,842.00 | 1,844.00 | 0.5K |
| 10:40 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.8K |
| 11:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 12:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:40 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.4K |
| 12:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.7K |
| 12:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 12:55 | 1,853.00 | 1,854.00 | 1,853.00 | 1,853.00 | 0.3K |
| 13:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:55 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 14:10 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.3K |
| 14:30 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.3K |
| 15:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:20 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.5K |
| 15:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 2.1K |