MiraeAsset TIGER US S

482730
🏛️ Südkorea →
11,420.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11,325.00 11,350.00 11,320.00 11,325.00 52.8K
10:05 11,325.00 11,340.00 11,325.00 11,335.00 11.7K
10:10 11,335.00 11,335.00 11,315.00 11,320.00 18.7K
10:15 11,315.00 11,330.00 11,315.00 11,325.00 9.4K
10:20 11,325.00 11,330.00 11,320.00 11,320.00 11.3K
10:25 11,330.00 11,335.00 11,320.00 11,325.00 10.5K
10:30 11,325.00 11,325.00 11,320.00 11,325.00 7.9K
10:35 11,325.00 11,330.00 11,320.00 11,330.00 9.7K
10:40 11,330.00 11,330.00 11,320.00 11,325.00 6.8K
10:45 11,325.00 11,325.00 11,320.00 11,325.00 6.6K
10:50 11,325.00 11,335.00 11,325.00 11,335.00 6.9K
10:55 11,335.00 11,335.00 11,325.00 11,330.00 5.7K
11:00 11,330.00 11,330.00 11,325.00 11,330.00 3.7K
11:05 11,330.00 11,335.00 11,325.00 11,335.00 3.1K
11:10 11,335.00 11,345.00 11,330.00 11,345.00 5.6K
11:15 11,345.00 11,350.00 11,340.00 11,345.00 5.5K
11:20 11,345.00 11,345.00 11,340.00 11,345.00 1.9K
11:25 11,340.00 11,345.00 11,340.00 11,345.00 5.8K
11:30 11,345.00 11,345.00 11,340.00 11,345.00 9.6K
11:35 11,345.00 11,350.00 11,340.00 11,350.00 7.5K
11:40 11,350.00 11,355.00 11,345.00 11,350.00 4.5K
11:45 11,355.00 11,355.00 11,350.00 11,355.00 8.7K
11:50 11,355.00 11,355.00 11,350.00 11,355.00 6.9K
11:55 11,355.00 11,355.00 11,345.00 11,345.00 8.2K
12:00 11,345.00 11,350.00 11,345.00 11,350.00 4.2K
12:05 11,350.00 11,350.00 11,340.00 11,345.00 11.3K
12:10 11,340.00 11,345.00 11,340.00 11,340.00 5.1K
12:15 11,340.00 11,340.00 11,335.00 11,340.00 2.4K
12:20 11,345.00 11,345.00 11,340.00 11,345.00 4.0K
12:25 11,345.00 11,350.00 11,340.00 11,340.00 6.1K
12:30 11,340.00 11,340.00 11,325.00 11,335.00 9.7K
12:35 11,335.00 11,335.00 11,330.00 11,330.00 12.8K
12:40 11,335.00 11,335.00 11,325.00 11,330.00 0.8K
12:45 11,330.00 11,335.00 11,325.00 11,330.00 1.8K
12:50 11,335.00 11,335.00 11,325.00 11,335.00 4.1K
12:55 11,335.00 11,335.00 11,330.00 11,335.00 5.6K
13:00 11,335.00 11,335.00 11,325.00 11,330.00 1.8K
13:05 11,330.00 11,335.00 11,330.00 11,330.00 6.4K
13:10 11,335.00 11,335.00 11,325.00 11,330.00 2.1K
13:15 11,330.00 11,330.00 11,330.00 11,330.00 0.5K
13:20 11,335.00 11,335.00 11,325.00 11,330.00 12.8K
13:25 11,330.00 11,335.00 11,330.00 11,330.00 1.3K
13:30 11,330.00 11,335.00 11,330.00 11,335.00 0.6K
13:35 11,335.00 11,335.00 11,330.00 11,330.00 1.2K
13:40 11,335.00 11,335.00 11,325.00 11,330.00 1.9K
13:45 11,330.00 11,330.00 11,325.00 11,330.00 1.4K
13:50 11,330.00 11,330.00 11,325.00 11,330.00 5.3K
13:55 11,330.00 11,330.00 11,325.00 11,330.00 5.8K
14:00 11,330.00 11,330.00 11,320.00 11,330.00 2.9K
14:05 11,325.00 11,330.00 11,320.00 11,325.00 1.5K
14:10 11,325.00 11,330.00 11,320.00 11,330.00 4.9K
14:15 11,330.00 11,330.00 11,330.00 11,330.00 5.9K
14:20 11,330.00 11,330.00 11,320.00 11,330.00 7.8K
14:25 11,330.00 11,330.00 11,325.00 11,330.00 2.1K
14:30 11,330.00 11,335.00 11,330.00 11,330.00 2.9K
14:35 11,330.00 11,335.00 11,325.00 11,335.00 2.8K
14:40 11,335.00 11,345.00 11,335.00 11,335.00 16.2K
14:45 11,340.00 11,340.00 11,335.00 11,340.00 0.8K
14:50 11,340.00 11,350.00 11,340.00 11,350.00 1.6K
14:55 11,350.00 11,355.00 11,340.00 11,340.00 3.5K
15:00 11,350.00 11,350.00 11,330.00 11,335.00 15.8K
15:05 11,340.00 11,340.00 11,330.00 11,340.00 2.8K
15:10 11,340.00 11,345.00 11,340.00 11,340.00 3.2K
15:15 11,340.00 11,345.00 11,335.00 11,340.00 2.6K
15:25 11,345.00 11,345.00 11,345.00 11,345.00 13.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar