Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,830.00 | 10,845.00 | 10,830.00 | 10,835.00 | 30.1K |
| 09:05 | 10,830.00 | 10,835.00 | 10,820.00 | 10,825.00 | 32.6K |
| 09:10 | 10,825.00 | 10,825.00 | 10,810.00 | 10,810.00 | 29.3K |
| 09:15 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 13.7K |
| 09:20 | 10,815.00 | 10,815.00 | 10,810.00 | 10,815.00 | 19.2K |
| 09:25 | 10,815.00 | 10,820.00 | 10,810.00 | 10,815.00 | 15.6K |
| 09:30 | 10,820.00 | 10,820.00 | 10,815.00 | 10,820.00 | 17.1K |
| 09:35 | 10,820.00 | 10,820.00 | 10,815.00 | 10,820.00 | 8.5K |
| 09:40 | 10,820.00 | 10,825.00 | 10,820.00 | 10,820.00 | 17.6K |
| 09:45 | 10,825.00 | 10,825.00 | 10,820.00 | 10,825.00 | 10.4K |
| 09:50 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 14.9K |
| 09:55 | 10,825.00 | 10,825.00 | 10,820.00 | 10,825.00 | 18.3K |
| 10:00 | 10,825.00 | 10,830.00 | 10,820.00 | 10,830.00 | 4.5K |
| 10:05 | 10,830.00 | 10,830.00 | 10,820.00 | 10,825.00 | 8.3K |
| 10:10 | 10,825.00 | 10,830.00 | 10,820.00 | 10,830.00 | 11.5K |
| 10:15 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 13.0K |
| 10:20 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 9.6K |
| 10:25 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 8.7K |
| 10:30 | 10,830.00 | 10,830.00 | 10,820.00 | 10,825.00 | 24.4K |
| 10:35 | 10,830.00 | 10,830.00 | 10,820.00 | 10,830.00 | 13.1K |
| 10:40 | 10,830.00 | 10,830.00 | 10,820.00 | 10,830.00 | 6.9K |
| 10:45 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 4.7K |
| 10:50 | 10,830.00 | 10,830.00 | 10,825.00 | 10,825.00 | 5.2K |
| 10:55 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 6.5K |
| 11:00 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 14.1K |
| 11:05 | 10,830.00 | 10,830.00 | 10,820.00 | 10,825.00 | 7.4K |
| 11:10 | 10,825.00 | 10,825.00 | 10,800.00 | 10,800.00 | 109.2K |
| 11:15 | 10,800.00 | 10,805.00 | 10,785.00 | 10,805.00 | 21.3K |
| 11:20 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 7.4K |
| 11:25 | 10,810.00 | 10,815.00 | 10,805.00 | 10,810.00 | 5.1K |
| 11:30 | 10,805.00 | 10,810.00 | 10,790.00 | 10,790.00 | 25.4K |
| 11:35 | 10,790.00 | 10,805.00 | 10,785.00 | 10,805.00 | 18.1K |
| 11:40 | 10,805.00 | 10,805.00 | 10,795.00 | 10,795.00 | 8.7K |
| 11:45 | 10,795.00 | 10,800.00 | 10,790.00 | 10,795.00 | 15.9K |
| 11:50 | 10,795.00 | 10,795.00 | 10,785.00 | 10,790.00 | 21.1K |
| 11:55 | 10,790.00 | 10,790.00 | 10,780.00 | 10,785.00 | 22.8K |
| 12:00 | 10,775.00 | 10,785.00 | 10,775.00 | 10,785.00 | 22.2K |
| 12:05 | 10,785.00 | 10,795.00 | 10,780.00 | 10,795.00 | 5.9K |
| 12:10 | 10,795.00 | 10,795.00 | 10,780.00 | 10,790.00 | 8.3K |
| 12:15 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 5.9K |
| 12:20 | 10,795.00 | 10,795.00 | 10,780.00 | 10,790.00 | 12.2K |
| 12:25 | 10,790.00 | 10,790.00 | 10,785.00 | 10,790.00 | 5.5K |
| 12:30 | 10,790.00 | 10,790.00 | 10,785.00 | 10,790.00 | 7.5K |
| 12:35 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 8.0K |
| 12:40 | 10,785.00 | 10,785.00 | 10,775.00 | 10,780.00 | 16.0K |
| 12:45 | 10,780.00 | 10,785.00 | 10,775.00 | 10,785.00 | 9.8K |
| 12:50 | 10,785.00 | 10,785.00 | 10,775.00 | 10,780.00 | 8.0K |
| 12:55 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 7.5K |
| 13:00 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 8.4K |
| 13:05 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 4.4K |
| 13:10 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 3.0K |
| 13:15 | 10,785.00 | 10,785.00 | 10,780.00 | 10,785.00 | 22.9K |
| 13:20 | 10,780.00 | 10,785.00 | 10,775.00 | 10,775.00 | 11.8K |
| 13:25 | 10,780.00 | 10,785.00 | 10,775.00 | 10,780.00 | 20.9K |
| 13:30 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 17.6K |
| 13:35 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 6.7K |
| 13:40 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 10.0K |
| 13:45 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 5.7K |
| 13:50 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 5.2K |
| 13:55 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 13.4K |
| 14:00 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 11.1K |
| 14:05 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 19.7K |
| 14:10 | 10,780.00 | 10,780.00 | 10,770.00 | 10,780.00 | 3.9K |
| 14:15 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 7.2K |
| 14:20 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 3.5K |
| 14:25 | 10,780.00 | 10,780.00 | 10,775.00 | 10,780.00 | 6.2K |
| 14:30 | 10,780.00 | 10,795.00 | 10,775.00 | 10,795.00 | 114.4K |
| 14:35 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 7.5K |
| 14:40 | 10,800.00 | 10,805.00 | 10,795.00 | 10,800.00 | 4.1K |
| 14:45 | 10,800.00 | 10,800.00 | 10,785.00 | 10,785.00 | 13.9K |
| 14:50 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 13.1K |
| 14:55 | 10,780.00 | 10,785.00 | 10,775.00 | 10,775.00 | 27.2K |
| 15:00 | 10,775.00 | 10,780.00 | 10,775.00 | 10,775.00 | 5.4K |
| 15:05 | 10,780.00 | 10,785.00 | 10,775.00 | 10,780.00 | 11.4K |
| 15:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 13.6K |
| 15:15 | 10,780.00 | 10,785.00 | 10,775.00 | 10,780.00 | 25.0K |
| 15:25 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 112.2K |