Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,210.00 | 11,225.00 | 11,190.00 | 11,200.00 | 110.9K |
| 09:05 | 11,200.00 | 11,205.00 | 11,195.00 | 11,200.00 | 36.9K |
| 09:10 | 11,200.00 | 11,205.00 | 11,200.00 | 11,205.00 | 31.7K |
| 09:15 | 11,205.00 | 11,205.00 | 11,200.00 | 11,205.00 | 11.0K |
| 09:20 | 11,205.00 | 11,210.00 | 11,200.00 | 11,210.00 | 19.7K |
| 09:25 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 12.8K |
| 09:30 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 18.2K |
| 09:35 | 11,220.00 | 11,230.00 | 11,215.00 | 11,225.00 | 12.0K |
| 09:40 | 11,225.00 | 11,235.00 | 11,225.00 | 11,235.00 | 15.6K |
| 09:45 | 11,230.00 | 11,235.00 | 11,215.00 | 11,220.00 | 20.3K |
| 09:50 | 11,220.00 | 11,230.00 | 11,215.00 | 11,215.00 | 28.7K |
| 09:55 | 11,215.00 | 11,215.00 | 11,210.00 | 11,215.00 | 11.2K |
| 10:00 | 11,215.00 | 11,230.00 | 11,210.00 | 11,230.00 | 8.8K |
| 10:05 | 11,230.00 | 11,230.00 | 11,210.00 | 11,215.00 | 31.8K |
| 10:10 | 11,215.00 | 11,215.00 | 11,210.00 | 11,215.00 | 4.9K |
| 10:15 | 11,215.00 | 11,225.00 | 11,210.00 | 11,225.00 | 8.3K |
| 10:20 | 11,225.00 | 11,225.00 | 11,210.00 | 11,215.00 | 33.0K |
| 10:25 | 11,220.00 | 11,230.00 | 11,210.00 | 11,220.00 | 13.4K |
| 10:30 | 11,220.00 | 11,220.00 | 11,205.00 | 11,215.00 | 16.6K |
| 10:35 | 11,215.00 | 11,220.00 | 11,205.00 | 11,205.00 | 10.7K |
| 10:40 | 11,210.00 | 11,220.00 | 11,210.00 | 11,215.00 | 10.4K |
| 10:45 | 11,215.00 | 11,220.00 | 11,215.00 | 11,215.00 | 6.0K |
| 10:50 | 11,220.00 | 11,225.00 | 11,215.00 | 11,225.00 | 6.2K |
| 10:55 | 11,225.00 | 11,225.00 | 11,215.00 | 11,220.00 | 8.2K |
| 11:00 | 11,220.00 | 11,225.00 | 11,210.00 | 11,225.00 | 4.8K |
| 11:05 | 11,220.00 | 11,225.00 | 11,205.00 | 11,220.00 | 14.8K |
| 11:10 | 11,220.00 | 11,225.00 | 11,215.00 | 11,225.00 | 2.2K |
| 11:15 | 11,225.00 | 11,225.00 | 11,215.00 | 11,220.00 | 2.0K |
| 11:20 | 11,220.00 | 11,220.00 | 11,205.00 | 11,210.00 | 13.0K |
| 11:25 | 11,210.00 | 11,210.00 | 11,205.00 | 11,210.00 | 8.1K |
| 11:30 | 11,210.00 | 11,215.00 | 11,210.00 | 11,215.00 | 3.6K |
| 11:35 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 4.3K |
| 11:40 | 11,220.00 | 11,220.00 | 11,210.00 | 11,215.00 | 5.9K |
| 11:45 | 11,215.00 | 11,220.00 | 11,210.00 | 11,215.00 | 4.2K |
| 11:50 | 11,215.00 | 11,220.00 | 11,210.00 | 11,210.00 | 1.8K |
| 11:55 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 1.5K |
| 12:00 | 11,220.00 | 11,220.00 | 11,205.00 | 11,205.00 | 24.2K |
| 12:05 | 11,205.00 | 11,215.00 | 11,205.00 | 11,210.00 | 13.5K |
| 12:10 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 2.9K |
| 12:15 | 11,220.00 | 11,220.00 | 11,210.00 | 11,210.00 | 7.8K |
| 12:20 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 2.7K |
| 12:25 | 11,215.00 | 11,220.00 | 11,205.00 | 11,215.00 | 8.2K |
| 12:30 | 11,215.00 | 11,220.00 | 11,210.00 | 11,220.00 | 5.5K |
| 12:35 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 3.0K |
| 12:40 | 11,220.00 | 11,220.00 | 11,205.00 | 11,215.00 | 48.0K |
| 12:45 | 11,215.00 | 11,215.00 | 11,210.00 | 11,215.00 | 2.1K |
| 12:50 | 11,215.00 | 11,220.00 | 11,210.00 | 11,215.00 | 7.4K |
| 12:55 | 11,215.00 | 11,220.00 | 11,215.00 | 11,215.00 | 3.9K |
| 13:00 | 11,215.00 | 11,220.00 | 11,210.00 | 11,215.00 | 1.4K |
| 13:05 | 11,215.00 | 11,215.00 | 11,210.00 | 11,215.00 | 4.5K |
| 13:10 | 11,215.00 | 11,215.00 | 11,205.00 | 11,205.00 | 10.3K |
| 13:15 | 11,210.00 | 11,215.00 | 11,205.00 | 11,215.00 | 5.3K |
| 13:20 | 11,215.00 | 11,220.00 | 11,210.00 | 11,220.00 | 42.0K |
| 13:25 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 8.6K |
| 13:30 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 4.3K |
| 13:35 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 7.0K |
| 13:40 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 4.4K |
| 13:45 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 3.4K |
| 13:50 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 3.8K |
| 13:55 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 4.1K |
| 14:00 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 1.2K |
| 14:05 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 2.7K |
| 14:10 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 2.7K |
| 14:15 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 4.0K |
| 14:20 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 3.7K |
| 14:25 | 11,220.00 | 11,225.00 | 11,220.00 | 11,225.00 | 3.5K |
| 14:30 | 11,225.00 | 11,230.00 | 11,220.00 | 11,225.00 | 101.4K |
| 14:35 | 11,230.00 | 11,230.00 | 11,225.00 | 11,230.00 | 2.2K |
| 14:40 | 11,230.00 | 11,235.00 | 11,225.00 | 11,230.00 | 25.7K |
| 14:45 | 11,230.00 | 11,230.00 | 11,225.00 | 11,230.00 | 10.0K |
| 14:50 | 11,230.00 | 11,235.00 | 11,225.00 | 11,235.00 | 13.9K |
| 14:55 | 11,235.00 | 11,235.00 | 11,230.00 | 11,235.00 | 4.0K |
| 15:00 | 11,230.00 | 11,250.00 | 11,230.00 | 11,250.00 | 72.0K |
| 15:05 | 11,245.00 | 11,255.00 | 11,245.00 | 11,250.00 | 16.6K |
| 15:10 | 11,250.00 | 11,260.00 | 11,245.00 | 11,255.00 | 12.1K |
| 15:15 | 11,260.00 | 11,265.00 | 11,255.00 | 11,255.00 | 61.0K |
| 15:25 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 312.7K |