MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF (0008S0)

0008S0
🏛️ Südkorea →
8,895.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,965.00 9,965.00 9,905.00 9,920.00 6.6K
09:01 9,915.00 9,915.00 9,910.00 9,910.00 1.6K
09:02 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
09:03 9,920.00 9,920.00 9,915.00 9,915.00 1.6K
09:04 9,915.00 9,920.00 9,910.00 9,915.00 0.8K
09:05 9,915.00 9,920.00 9,915.00 9,920.00 0.3K
09:06 9,920.00 9,925.00 9,915.00 9,925.00 0.8K
09:07 9,920.00 9,925.00 9,920.00 9,925.00 0.3K
09:08 9,925.00 9,925.00 9,920.00 9,920.00 0.5K
09:09 9,920.00 9,925.00 9,920.00 9,925.00 0.1K
09:10 9,925.00 9,930.00 9,920.00 9,930.00 1.5K
09:11 9,925.00 9,930.00 9,925.00 9,930.00 0.8K
09:12 9,930.00 9,930.00 9,925.00 9,930.00 1.3K
09:13 9,930.00 9,930.00 9,927.00 9,930.00 0.0K
09:14 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
09:15 9,930.00 9,935.00 9,930.00 9,930.00 1.0K
09:16 9,935.00 9,935.00 9,932.00 9,935.00 0.0K
09:17 9,935.00 9,935.00 9,932.00 9,932.00 0.1K
09:18 9,932.00 9,932.00 9,927.00 9,927.00 2.3K
09:19 9,925.00 9,927.00 9,925.00 9,925.00 0.9K
09:20 9,930.00 9,930.00 9,930.00 9,930.00 1.5K
09:21 9,930.00 9,935.00 9,925.00 9,935.00 2.5K
09:22 9,930.00 9,930.00 9,930.00 9,930.00 0.7K
09:23 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
09:24 9,935.00 9,940.00 9,935.00 9,935.00 0.7K
09:25 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
09:26 9,935.00 9,935.00 9,935.00 9,935.00 0.4K
09:27 9,935.00 9,935.00 9,930.00 9,935.00 0.3K
09:28 9,940.00 9,940.00 9,935.00 9,935.00 0.4K
09:29 9,940.00 9,945.00 9,935.00 9,940.00 4.3K
09:30 9,945.00 9,950.00 9,945.00 9,950.00 0.8K
09:31 9,950.00 9,950.00 9,950.00 9,950.00 8.6K
09:32 9,950.00 9,955.00 9,950.00 9,955.00 1.3K
09:33 9,955.00 9,955.00 9,950.00 9,955.00 2.5K
09:34 9,955.00 9,955.00 9,950.00 9,950.00 3.4K
09:35 9,950.00 9,955.00 9,950.00 9,955.00 0.3K
09:36 9,955.00 9,955.00 9,950.00 9,950.00 0.3K
09:37 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
09:38 9,950.00 9,950.00 9,945.00 9,945.00 1.3K
09:39 9,950.00 9,950.00 9,945.00 9,950.00 0.1K
09:40 9,950.00 9,950.00 9,950.00 9,950.00 1.2K
09:41 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
09:42 9,945.00 9,945.00 9,940.00 9,945.00 8.1K
09:43 9,945.00 9,950.00 9,945.00 9,945.00 0.9K
09:44 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
09:45 9,950.00 9,950.00 9,945.00 9,945.00 0.3K
09:46 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
09:47 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:48 9,945.00 9,945.00 9,940.00 9,940.00 0.3K
09:49 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
09:50 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
09:51 9,945.00 9,945.00 9,940.00 9,940.00 0.2K
09:52 9,940.00 9,945.00 9,940.00 9,945.00 1.6K
09:53 9,945.00 9,945.00 9,942.00 9,942.00 0.1K
09:54 9,942.00 9,945.00 9,940.00 9,945.00 2.0K
09:55 9,945.00 9,950.00 9,940.00 9,945.00 0.2K
09:56 9,945.00 9,950.00 9,940.00 9,945.00 0.6K
09:57 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
09:58 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:00 9,950.00 9,950.00 9,950.00 9,950.00 3.9K
10:01 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
10:02 9,952.00 9,952.00 9,952.00 9,952.00 0.4K
10:03 9,952.00 9,952.00 9,952.00 9,952.00 1.1K
10:04 9,952.00 9,955.00 9,950.00 9,955.00 0.4K
10:05 9,955.00 9,955.00 9,950.00 9,950.00 0.4K
10:06 9,950.00 9,955.00 9,950.00 9,955.00 2.1K
10:07 9,955.00 9,960.00 9,955.00 9,960.00 0.3K
10:08 9,960.00 9,960.00 9,955.00 9,960.00 0.1K
10:09 9,960.00 9,960.00 9,960.00 9,960.00 0.8K
10:11 9,960.00 9,960.00 9,957.00 9,960.00 0.3K
10:12 9,957.00 9,957.00 9,957.00 9,957.00 0.1K
10:13 9,955.00 9,957.00 9,955.00 9,957.00 0.5K
10:14 9,957.00 9,957.00 9,957.00 9,957.00 0.5K
10:15 9,955.00 9,957.00 9,955.00 9,957.00 1.0K
10:16 9,957.00 9,957.00 9,957.00 9,957.00 0.0K
10:17 9,957.00 9,957.00 9,957.00 9,957.00 0.0K
10:18 9,957.00 9,957.00 9,957.00 9,957.00 0.5K
10:19 9,957.00 9,957.00 9,957.00 9,957.00 0.0K
10:20 9,957.00 9,957.00 9,955.00 9,955.00 1.7K
10:21 9,957.00 9,957.00 9,955.00 9,957.00 0.1K
10:22 9,957.00 9,960.00 9,950.00 9,950.00 6.4K
10:23 9,955.00 9,955.00 9,950.00 9,955.00 0.0K
10:24 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:25 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:26 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:27 9,955.00 9,955.00 9,955.00 9,955.00 1.6K
10:28 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:29 9,955.00 9,960.00 9,955.00 9,960.00 30.3K
10:30 9,960.00 9,965.00 9,960.00 9,965.00 30.9K
10:31 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:32 9,965.00 9,965.00 9,960.00 9,965.00 6.4K
10:33 9,965.00 9,970.00 9,965.00 9,970.00 4.3K
10:34 9,970.00 9,970.00 9,965.00 9,970.00 80.1K
10:35 9,970.00 9,970.00 9,970.00 9,970.00 0.8K
10:36 9,970.00 9,975.00 9,970.00 9,975.00 2.3K
10:37 9,975.00 9,975.00 9,970.00 9,970.00 0.9K
10:38 9,975.00 9,975.00 9,975.00 9,975.00 1.2K
10:39 9,975.00 9,975.00 9,975.00 9,975.00 1.1K
10:40 9,975.00 9,975.00 9,972.00 9,975.00 0.4K
10:41 9,975.00 9,980.00 9,975.00 9,980.00 0.4K
10:42 9,980.00 9,980.00 9,980.00 9,980.00 1.2K
10:43 9,980.00 9,980.00 9,975.00 9,975.00 0.8K
10:44 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:46 9,975.00 9,980.00 9,975.00 9,980.00 0.5K
10:47 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:48 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:49 9,980.00 9,980.00 9,980.00 9,980.00 1.0K
10:50 9,980.00 9,980.00 9,980.00 9,980.00 0.8K
10:51 9,975.00 9,975.00 9,975.00 9,975.00 4.0K
10:52 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:53 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
10:54 9,980.00 9,980.00 9,975.00 9,975.00 2.5K
10:55 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
10:56 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
10:57 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:58 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
10:59 9,975.00 9,985.00 9,975.00 9,985.00 0.1K
11:00 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:01 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
11:02 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
11:03 9,980.00 9,980.00 9,975.00 9,975.00 3.0K
11:04 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:06 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:07 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
11:08 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:09 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:10 9,985.00 9,985.00 9,982.00 9,982.00 0.2K
11:11 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:12 9,982.00 9,985.00 9,982.00 9,985.00 0.3K
11:13 9,990.00 9,990.00 9,990.00 9,990.00 4.8K
11:14 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
11:15 9,990.00 9,990.00 9,990.00 9,990.00 1.1K
11:16 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:17 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:18 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
11:19 9,990.00 9,990.00 9,990.00 9,990.00 2.2K
11:20 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:21 9,990.00 9,990.00 9,990.00 9,990.00 0.8K
11:22 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
11:23 9,990.00 9,990.00 9,990.00 9,990.00 1.8K
11:24 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:25 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:26 9,995.00 9,995.00 9,992.00 9,992.00 0.0K
11:27 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
11:28 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:30 9,985.00 9,985.00 9,985.00 9,985.00 11.3K
11:31 9,987.00 9,995.00 9,987.00 9,990.00 3.8K
11:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:33 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
11:34 9,997.00 9,997.00 9,995.00 9,995.00 0.4K
11:35 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
11:36 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:37 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
11:38 10,000.00 10,000.00 10,000.00 10,000.00 3.4K
11:39 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:40 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:41 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:43 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
11:45 10,015.00 10,015.00 10,015.00 10,015.00 1.6K
11:46 10,015.00 10,015.00 10,015.00 10,015.00 2.7K
11:47 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:48 10,020.00 10,025.00 10,020.00 10,025.00 1.1K
11:49 10,025.00 10,025.00 10,010.00 10,010.00 3.1K
11:51 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
11:52 10,020.00 10,020.00 10,010.00 10,015.00 0.0K
11:53 10,015.00 10,025.00 10,015.00 10,025.00 0.1K
11:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:55 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:56 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
11:58 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:01 10,020.00 10,020.00 10,015.00 10,020.00 0.0K
12:02 10,015.00 10,017.00 10,015.00 10,017.00 0.3K
12:03 10,017.00 10,020.00 10,017.00 10,020.00 4.1K
12:04 10,020.00 10,025.00 10,020.00 10,025.00 1.0K
12:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:07 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:09 10,022.00 10,022.00 10,022.00 10,022.00 0.0K
12:10 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
12:11 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
12:12 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
12:13 10,025.00 10,025.00 10,025.00 10,025.00 1.6K
12:14 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
12:15 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:16 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:17 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:18 10,020.00 10,025.00 10,020.00 10,025.00 0.6K
12:19 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:20 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
12:21 10,030.00 10,030.00 10,025.00 10,025.00 0.3K
12:22 10,025.00 10,025.00 10,025.00 10,025.00 1.0K
12:23 10,025.00 10,025.00 10,025.00 10,025.00 0.7K
12:24 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:25 10,025.00 10,025.00 10,025.00 10,025.00 6.5K
12:26 10,025.00 10,025.00 10,020.00 10,025.00 0.7K
12:27 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:28 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:29 10,020.00 10,020.00 10,015.00 10,015.00 0.5K
12:30 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
12:31 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:32 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:33 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:34 10,020.00 10,020.00 10,017.00 10,017.00 0.1K
12:35 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:36 10,017.00 10,017.00 10,015.00 10,017.00 0.1K
12:37 10,017.00 10,017.00 10,017.00 10,017.00 0.0K
12:38 10,017.00 10,017.00 10,017.00 10,017.00 0.0K
12:39 10,015.00 10,015.00 10,012.00 10,015.00 1.5K
12:40 10,015.00 10,020.00 10,015.00 10,015.00 0.6K
12:41 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
12:42 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
12:43 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:44 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:45 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:46 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
12:47 10,015.00 10,015.00 10,015.00 10,015.00 2.5K
12:48 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:50 10,012.00 10,015.00 10,010.00 10,015.00 0.2K
12:51 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:52 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:53 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
12:54 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
12:55 10,015.00 10,015.00 10,010.00 10,010.00 0.9K
12:57 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:59 10,015.00 10,020.00 10,015.00 10,015.00 0.4K
13:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:01 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:02 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
13:05 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
13:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:07 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:08 10,012.00 10,012.00 10,012.00 10,012.00 0.0K
13:09 10,012.00 10,020.00 10,012.00 10,020.00 0.2K
13:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:12 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:13 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:16 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
13:17 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:18 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
13:19 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:20 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:21 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:22 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:23 10,015.00 10,015.00 10,015.00 10,015.00 2.2K
13:24 10,015.00 10,015.00 10,015.00 10,015.00 1.4K
13:25 10,020.00 10,020.00 10,015.00 10,015.00 1.1K
13:26 10,020.00 10,020.00 10,015.00 10,015.00 0.8K
13:28 10,015.00 10,020.00 10,015.00 10,020.00 0.3K
13:29 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:31 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:32 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:33 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:34 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:35 10,015.00 10,020.00 10,015.00 10,020.00 0.2K
13:36 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
13:37 10,015.00 10,020.00 10,015.00 10,020.00 0.4K
13:38 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:39 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
13:40 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:41 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:42 10,025.00 10,025.00 10,015.00 10,015.00 24.9K
13:43 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:44 10,020.00 10,020.00 10,015.00 10,020.00 0.3K
13:45 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
13:46 10,025.00 10,025.00 10,015.00 10,015.00 0.0K
13:47 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
13:48 10,020.00 10,020.00 10,015.00 10,015.00 0.8K
13:49 10,015.00 10,015.00 10,015.00 10,015.00 3.5K
13:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:52 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:53 10,010.00 10,015.00 10,010.00 10,015.00 1.3K
13:54 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:56 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
13:57 10,015.00 10,015.00 10,005.00 10,005.00 3.9K
13:58 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:59 10,015.00 10,015.00 10,010.00 10,015.00 5.1K
14:00 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
14:01 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
14:02 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
14:03 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
14:05 10,005.00 10,010.00 10,005.00 10,010.00 0.3K
14:07 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:09 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:11 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:12 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
14:13 10,010.00 10,010.00 10,005.00 10,010.00 0.0K
14:14 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
14:15 10,015.00 10,015.00 10,010.00 10,015.00 0.0K
14:16 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:18 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
14:19 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:20 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:22 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
14:23 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:24 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:25 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:26 10,020.00 10,020.00 10,020.00 10,020.00 1.5K
14:27 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
14:28 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:29 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
14:30 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:31 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
14:32 10,015.00 10,015.00 10,015.00 10,015.00 1.1K
14:33 10,012.00 10,012.00 10,010.00 10,010.00 0.5K
14:34 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:36 10,012.00 10,015.00 10,005.00 10,015.00 15.1K
14:37 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
14:38 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
14:39 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:40 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:43 10,015.00 10,015.00 10,005.00 10,005.00 0.1K
14:45 10,010.00 10,015.00 10,010.00 10,010.00 1.5K
14:46 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:47 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:49 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:51 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
14:52 10,015.00 10,015.00 10,010.00 10,010.00 1.0K
14:53 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:54 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
14:55 10,005.00 10,015.00 10,005.00 10,005.00 0.9K
14:56 10,005.00 10,010.00 10,005.00 10,010.00 0.3K
14:57 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:58 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
14:59 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
15:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:01 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
15:02 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:03 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:04 10,005.00 10,010.00 10,005.00 10,005.00 1.2K
15:06 10,010.00 10,015.00 10,005.00 10,015.00 0.1K
15:07 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
15:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
15:11 10,010.00 10,010.00 10,000.00 10,000.00 3.6K
15:12 10,000.00 10,010.00 10,000.00 10,010.00 2.5K
15:13 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
15:14 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
15:15 9,995.00 10,010.00 9,995.00 10,010.00 0.1K
15:16 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
15:17 10,000.00 10,000.00 10,000.00 10,000.00 3.2K
15:18 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:19 10,005.00 10,005.00 10,000.00 10,005.00 2.9K
15:29 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar