MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ Südkorea →
11,740.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:00 11,405.00 11,415.00 11,400.00 11,415.00 23.8K
10:05 11,410.00 11,425.00 11,385.00 11,390.00 39.5K
10:10 11,375.00 11,385.00 11,375.00 11,375.00 48.8K
10:15 11,375.00 11,385.00 11,370.00 11,375.00 12.0K
10:20 11,375.00 11,385.00 11,370.00 11,380.00 32.9K
10:25 11,380.00 11,380.00 11,370.00 11,375.00 6.6K
10:30 11,375.00 11,380.00 11,375.00 11,375.00 20.4K
10:35 11,375.00 11,380.00 11,375.00 11,380.00 11.6K
10:40 11,380.00 11,380.00 11,370.00 11,375.00 14.2K
10:45 11,375.00 11,380.00 11,370.00 11,380.00 22.1K
10:50 11,380.00 11,380.00 11,370.00 11,380.00 10.7K
10:55 11,375.00 11,380.00 11,375.00 11,380.00 8.0K
11:00 11,375.00 11,380.00 11,370.00 11,380.00 4.0K
11:05 11,380.00 11,385.00 11,375.00 11,385.00 3.0K
11:10 11,385.00 11,390.00 11,380.00 11,390.00 8.4K
11:15 11,390.00 11,395.00 11,385.00 11,385.00 5.0K
11:20 11,390.00 11,390.00 11,390.00 11,390.00 1.4K
11:25 11,390.00 11,405.00 11,390.00 11,405.00 3.9K
11:30 11,400.00 11,405.00 11,390.00 11,395.00 8.9K
11:35 11,395.00 11,400.00 11,395.00 11,400.00 3.9K
11:40 11,400.00 11,405.00 11,395.00 11,400.00 0.9K
11:45 11,400.00 11,405.00 11,395.00 11,395.00 9.3K
11:50 11,395.00 11,400.00 11,395.00 11,395.00 6.5K
11:55 11,395.00 11,395.00 11,385.00 11,385.00 13.8K
12:00 11,390.00 11,395.00 11,390.00 11,390.00 2.8K
12:05 11,390.00 11,390.00 11,385.00 11,390.00 8.8K
12:10 11,390.00 11,390.00 11,385.00 11,390.00 2.6K
12:15 11,385.00 11,385.00 11,385.00 11,385.00 0.3K
12:20 11,385.00 11,390.00 11,380.00 11,385.00 11.6K
12:25 11,390.00 11,390.00 11,380.00 11,380.00 5.3K
12:30 11,380.00 11,380.00 11,370.00 11,380.00 17.6K
12:35 11,380.00 11,380.00 11,375.00 11,375.00 4.5K
12:40 11,375.00 11,375.00 11,370.00 11,370.00 9.4K
12:45 11,370.00 11,370.00 11,365.00 11,365.00 2.6K
12:50 11,370.00 11,380.00 11,365.00 11,380.00 3.6K
12:55 11,380.00 11,380.00 11,370.00 11,370.00 10.2K
13:00 11,375.00 11,375.00 11,370.00 11,375.00 18.4K
13:05 11,375.00 11,375.00 11,365.00 11,370.00 0.4K
13:10 11,370.00 11,375.00 11,370.00 11,370.00 2.5K
13:15 11,365.00 11,370.00 11,360.00 11,370.00 28.7K
13:20 11,375.00 11,375.00 11,365.00 11,365.00 3.1K
13:25 11,365.00 11,375.00 11,365.00 11,370.00 4.7K
13:30 11,375.00 11,380.00 11,370.00 11,380.00 3.4K
13:35 11,375.00 11,380.00 11,375.00 11,375.00 3.3K
13:40 11,380.00 11,380.00 11,370.00 11,380.00 4.9K
13:45 11,375.00 11,375.00 11,370.00 11,370.00 2.1K
13:50 11,375.00 11,375.00 11,375.00 11,375.00 1.0K
13:55 11,375.00 11,380.00 11,375.00 11,375.00 6.4K
14:00 11,375.00 11,375.00 11,370.00 11,375.00 19.2K
14:05 11,375.00 11,375.00 11,370.00 11,370.00 5.2K
14:10 11,370.00 11,375.00 11,365.00 11,375.00 0.3K
14:15 11,375.00 11,380.00 11,375.00 11,380.00 2.5K
14:20 11,385.00 11,385.00 11,385.00 11,385.00 0.9K
14:25 11,385.00 11,385.00 11,380.00 11,385.00 1.1K
14:30 11,390.00 11,390.00 11,380.00 11,380.00 6.0K
14:35 11,380.00 11,390.00 11,380.00 11,385.00 3.8K
14:40 11,385.00 11,395.00 11,385.00 11,390.00 15.6K
14:45 11,390.00 11,400.00 11,390.00 11,400.00 3.1K
14:50 11,405.00 11,405.00 11,395.00 11,400.00 8.1K
14:55 11,400.00 11,405.00 11,400.00 11,400.00 12.8K
15:00 11,400.00 11,400.00 11,385.00 11,390.00 11.5K
15:05 11,390.00 11,395.00 11,385.00 11,390.00 12.6K
15:10 11,390.00 11,390.00 11,390.00 11,390.00 6.1K
15:15 11,390.00 11,400.00 11,390.00 11,400.00 1.9K
15:25 11,395.00 11,395.00 11,395.00 11,395.00 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar