19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:20 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 1.0K |
| 09:30 | 14,695.00 | 14,760.00 | 14,695.00 | 14,760.00 | 1.1K |
| 09:35 | 14,760.00 | 14,760.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:45 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 09:55 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.1K |
| 10:05 | 14,755.00 | 14,800.00 | 14,755.00 | 14,800.00 | 1.3K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:40 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 10:50 | 14,795.00 | 14,800.00 | 14,795.00 | 14,800.00 | 0.5K |
| 10:55 | 14,800.00 | 14,800.00 | 14,755.00 | 14,755.00 | 0.1K |
| 12:00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.4K |
| 12:05 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 0.7K |
| 12:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 12:30 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 12:40 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 1.0K |
| 12:55 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:05 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:10 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:20 | 14,835.00 | 14,840.00 | 14,835.00 | 14,840.00 | 1.2K |
| 13:50 | 14,837.00 | 14,837.00 | 14,837.00 | 14,837.00 | 0.0K |
| 14:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:30 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.2K |
| 14:40 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:55 | 14,842.00 | 14,842.00 | 14,842.00 | 14,842.00 | 0.0K |
| 15:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.2K |
| 15:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |