19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:05 | 14,560.00 | 14,660.00 | 14,560.00 | 14,660.00 | 0.0K |
| 09:10 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:15 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:25 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:30 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 0.0K |
| 09:35 | 14,395.00 | 14,395.00 | 14,385.00 | 14,385.00 | 0.0K |
| 09:40 | 14,380.00 | 14,395.00 | 14,380.00 | 14,395.00 | 0.0K |
| 09:45 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:50 | 14,395.00 | 14,395.00 | 14,255.00 | 14,255.00 | 0.4K |
| 09:55 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:00 | 14,330.00 | 14,380.00 | 14,330.00 | 14,380.00 | 0.1K |
| 10:05 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:15 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:20 | 14,380.00 | 14,380.00 | 14,335.00 | 14,375.00 | 1.0K |
| 10:25 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 10:30 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 10:35 | 14,335.00 | 14,375.00 | 14,335.00 | 14,365.00 | 0.4K |
| 10:40 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:45 | 14,355.00 | 14,375.00 | 14,355.00 | 14,375.00 | 0.4K |
| 10:50 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:15 | 14,380.00 | 14,460.00 | 14,380.00 | 14,460.00 | 0.4K |
| 11:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:35 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 11:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.1K |
| 12:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:00 | 14,620.00 | 14,620.00 | 14,525.00 | 14,525.00 | 0.6K |
| 13:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:40 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 13:55 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.3K |
| 14:00 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.0K |
| 14:10 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:30 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:35 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:45 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 14:55 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 15:05 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 15:10 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 15:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |