19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:05 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.1K |
| 09:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 09:30 | 14,400.00 | 14,400.00 | 14,070.00 | 14,070.00 | 0.1K |
| 09:35 | 14,400.00 | 14,400.00 | 14,060.00 | 14,400.00 | 2.0K |
| 09:45 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 09:50 | 14,180.00 | 14,315.00 | 14,090.00 | 14,315.00 | 0.4K |
| 10:00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 10:05 | 14,245.00 | 14,355.00 | 14,245.00 | 14,350.00 | 0.4K |
| 10:10 | 14,350.00 | 14,350.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:15 | 14,340.00 | 14,340.00 | 14,335.00 | 14,335.00 | 0.0K |
| 10:20 | 14,335.00 | 14,335.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:25 | 14,290.00 | 14,290.00 | 14,045.00 | 14,150.00 | 3.9K |
| 10:30 | 14,280.00 | 14,280.00 | 14,195.00 | 14,195.00 | 0.1K |
| 10:35 | 14,150.00 | 14,170.00 | 14,100.00 | 14,170.00 | 0.1K |
| 10:40 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.1K |
| 10:50 | 14,115.00 | 14,170.00 | 14,115.00 | 14,170.00 | 0.1K |
| 10:55 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.1K |
| 11:05 | 14,165.00 | 14,175.00 | 14,165.00 | 14,175.00 | 0.0K |
| 11:15 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:35 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:40 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.1K |
| 11:45 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 11:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.6K |
| 12:10 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.3K |
| 12:20 | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.5K |
| 12:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 12:30 | 14,140.00 | 14,170.00 | 14,140.00 | 14,170.00 | 0.4K |
| 12:35 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:40 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 13:00 | 14,145.00 | 14,170.00 | 14,135.00 | 14,170.00 | 0.6K |
| 13:05 | 14,170.00 | 14,215.00 | 14,170.00 | 14,215.00 | 0.0K |
| 13:10 | 14,215.00 | 14,245.00 | 14,215.00 | 14,245.00 | 0.0K |
| 13:15 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 13:25 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 13:40 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.1K |
| 14:00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:15 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:25 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:35 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 14:40 | 14,245.00 | 14,245.00 | 14,205.00 | 14,245.00 | 0.0K |
| 14:45 | 14,245.00 | 14,245.00 | 14,212.00 | 14,217.00 | 0.4K |
| 14:50 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:55 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 15:00 | 14,215.00 | 14,245.00 | 14,215.00 | 14,230.00 | 0.0K |
| 15:05 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 15:10 | 14,230.00 | 14,245.00 | 14,230.00 | 14,245.00 | 0.0K |
| 15:15 | 14,240.00 | 14,245.00 | 14,210.00 | 14,225.00 | 0.1K |
| 15:25 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.1K |