19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,780.00 | 14,410.00 | 14,780.00 | 0.2K |
| 09:05 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:10 | 14,570.00 | 14,570.00 | 14,410.00 | 14,410.00 | 0.3K |
| 09:15 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 0.3K |
| 09:20 | 14,405.00 | 14,405.00 | 14,365.00 | 14,365.00 | 0.3K |
| 09:25 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.1K |
| 09:30 | 14,365.00 | 14,365.00 | 14,305.00 | 14,305.00 | 0.1K |
| 09:35 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 09:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:50 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 0.7K |
| 09:55 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.1K |
| 10:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 10:05 | 14,235.00 | 14,235.00 | 14,115.00 | 14,200.00 | 0.1K |
| 10:10 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 10:15 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 10:20 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 10:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 10:30 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.1K |
| 10:35 | 14,230.00 | 14,245.00 | 14,120.00 | 14,245.00 | 0.6K |
| 10:40 | 14,240.00 | 14,285.00 | 14,240.00 | 14,285.00 | 0.0K |
| 10:45 | 14,285.00 | 14,285.00 | 14,120.00 | 14,225.00 | 0.1K |
| 10:55 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 11:00 | 14,265.00 | 14,270.00 | 14,265.00 | 14,270.00 | 0.0K |
| 11:05 | 14,270.00 | 14,365.00 | 14,265.00 | 14,365.00 | 0.6K |
| 11:15 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:30 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:40 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:45 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:50 | 14,365.00 | 14,365.00 | 14,360.00 | 14,360.00 | 0.1K |
| 12:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 12:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:15 | 14,405.00 | 14,410.00 | 14,405.00 | 14,410.00 | 0.6K |
| 12:25 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 12:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 12:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:50 | 14,400.00 | 14,400.00 | 14,395.00 | 14,395.00 | 0.1K |
| 12:55 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 0.0K |
| 13:00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.2K |
| 13:10 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:15 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:20 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:30 | 14,400.00 | 14,410.00 | 14,400.00 | 14,410.00 | 0.5K |
| 13:40 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 13:45 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 13:50 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:20 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:25 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:30 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:45 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:50 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 15:00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 15:05 | 14,410.00 | 14,410.00 | 14,405.00 | 14,410.00 | 0.0K |
| 15:10 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 15:15 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.2K |
| 15:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |