19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,495.00 | 15,565.00 | 15,495.00 | 15,500.00 | 0.1K |
| 09:05 | 15,500.00 | 15,500.00 | 15,430.00 | 15,430.00 | 0.0K |
| 09:10 | 15,230.00 | 15,430.00 | 15,230.00 | 15,240.00 | 0.8K |
| 09:30 | 15,405.00 | 15,405.00 | 15,300.00 | 15,405.00 | 0.2K |
| 09:35 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 09:45 | 15,390.00 | 15,400.00 | 15,390.00 | 15,400.00 | 0.1K |
| 09:50 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:55 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:05 | 15,400.00 | 15,400.00 | 15,375.00 | 15,395.00 | 0.0K |
| 10:10 | 15,395.00 | 15,395.00 | 15,310.00 | 15,390.00 | 0.0K |
| 10:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:20 | 15,400.00 | 15,405.00 | 15,400.00 | 15,405.00 | 0.0K |
| 10:25 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.1K |
| 10:30 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:35 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:40 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:45 | 15,405.00 | 15,405.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:50 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:55 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.2K |
| 11:00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 11:20 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 11:30 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 11:50 | 15,310.00 | 15,310.00 | 15,305.00 | 15,305.00 | 15.2K |
| 12:00 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 12:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:15 | 15,315.00 | 15,340.00 | 15,285.00 | 15,340.00 | 13.0K |
| 12:20 | 15,340.00 | 15,340.00 | 15,330.00 | 15,330.00 | 0.0K |
| 12:25 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 12:35 | 15,330.00 | 15,330.00 | 15,325.00 | 15,325.00 | 0.1K |
| 12:40 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.1K |
| 12:45 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 12:50 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 12:55 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 13:00 | 15,350.00 | 15,355.00 | 15,350.00 | 15,350.00 | 0.1K |
| 13:05 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 13:10 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.1K |
| 13:15 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 13:35 | 15,355.00 | 15,355.00 | 15,290.00 | 15,355.00 | 0.2K |
| 13:45 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 13:50 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 13:55 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:05 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 14:20 | 15,340.00 | 15,340.00 | 15,320.00 | 15,320.00 | 0.3K |
| 14:25 | 15,355.00 | 15,355.00 | 15,300.00 | 15,355.00 | 1.3K |
| 14:35 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 14:40 | 15,350.00 | 15,395.00 | 15,350.00 | 15,395.00 | 0.1K |
| 14:45 | 15,395.00 | 15,395.00 | 15,330.00 | 15,395.00 | 0.0K |
| 14:55 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 15:00 | 15,395.00 | 15,400.00 | 15,395.00 | 15,400.00 | 0.1K |
| 15:05 | 15,400.00 | 15,405.00 | 15,400.00 | 15,405.00 | 0.2K |
| 15:10 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 15:15 | 15,400.00 | 15,400.00 | 15,325.00 | 15,325.00 | 0.0K |
| 15:25 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.1K |