19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,235.00 | 16,235.00 | 16,230.00 | 16,230.00 | 0.1K |
| 09:05 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.1K |
| 09:10 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 09:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 09:30 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 09:50 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:05 | 16,215.00 | 16,215.00 | 16,080.00 | 16,210.00 | 0.6K |
| 10:10 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:20 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:30 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.1K |
| 10:35 | 16,195.00 | 16,195.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:55 | 16,080.00 | 16,090.00 | 16,080.00 | 16,090.00 | 0.0K |
| 11:00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:20 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 11:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:30 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:50 | 16,180.00 | 16,180.00 | 16,170.00 | 16,170.00 | 0.2K |
| 11:55 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 12:00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:10 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:15 | 16,170.00 | 16,180.00 | 16,170.00 | 16,180.00 | 0.1K |
| 12:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 1.6K |
| 12:40 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 12:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:00 | 16,090.00 | 16,110.00 | 16,090.00 | 16,110.00 | 1.9K |
| 13:20 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.2K |
| 13:35 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 14:20 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.1K |
| 14:25 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.5K |
| 14:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.3K |
| 14:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:55 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 2.8K |
| 15:10 | 16,180.00 | 16,190.00 | 16,180.00 | 16,190.00 | 0.2K |
| 15:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |