19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,640.00 | 16,790.00 | 0.0K |
| 09:05 | 16,645.00 | 16,645.00 | 16,640.00 | 16,640.00 | 0.4K |
| 09:10 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.6K |
| 09:15 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 09:20 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:30 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:35 | 16,640.00 | 16,640.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:40 | 16,630.00 | 16,640.00 | 16,630.00 | 16,640.00 | 0.0K |
| 09:50 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:55 | 16,640.00 | 16,640.00 | 16,635.00 | 16,635.00 | 0.1K |
| 10:00 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.1K |
| 10:05 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.1K |
| 10:10 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.1K |
| 10:15 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:20 | 16,635.00 | 16,635.00 | 16,630.00 | 16,630.00 | 0.5K |
| 10:25 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.1K |
| 10:30 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.1K |
| 10:35 | 16,615.00 | 16,630.00 | 16,610.00 | 16,630.00 | 0.4K |
| 10:50 | 16,600.00 | 16,630.00 | 16,600.00 | 16,630.00 | 0.7K |
| 10:55 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 1.0K |
| 11:05 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.2K |
| 11:15 | 16,565.00 | 16,605.00 | 16,560.00 | 16,605.00 | 0.2K |
| 11:20 | 16,550.00 | 16,625.00 | 16,550.00 | 16,625.00 | 0.8K |
| 11:35 | 16,565.00 | 16,570.00 | 16,565.00 | 16,570.00 | 0.1K |
| 11:40 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:45 | 16,575.00 | 16,575.00 | 16,565.00 | 16,565.00 | 0.1K |
| 12:10 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:15 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 12:20 | 16,570.00 | 16,570.00 | 16,565.00 | 16,565.00 | 0.2K |
| 12:25 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.1K |
| 12:30 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.1K |
| 12:35 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 12:40 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.1K |
| 12:55 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 13:00 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.2K |
| 13:10 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.4K |
| 13:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 13:30 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 13:35 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:40 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:55 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 14:05 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 14:10 | 16,630.00 | 16,635.00 | 16,630.00 | 16,635.00 | 2.0K |
| 14:15 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.3K |
| 14:45 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 14:50 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 15:25 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.2K |