19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,720.00 | 15,600.00 | 15,635.00 | 1.1K |
| 09:05 | 15,640.00 | 15,700.00 | 15,640.00 | 15,700.00 | 0.4K |
| 09:10 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.4K |
| 09:15 | 15,690.00 | 15,720.00 | 15,690.00 | 15,720.00 | 0.2K |
| 09:20 | 15,720.00 | 15,720.00 | 15,690.00 | 15,700.00 | 0.5K |
| 09:25 | 15,705.00 | 15,720.00 | 15,705.00 | 15,720.00 | 0.0K |
| 09:30 | 15,705.00 | 15,745.00 | 15,705.00 | 15,745.00 | 0.4K |
| 09:35 | 15,745.00 | 15,750.00 | 15,745.00 | 15,750.00 | 0.3K |
| 09:40 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.7K |
| 09:45 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.2K |
| 09:55 | 15,750.00 | 15,750.00 | 15,720.00 | 15,725.00 | 1.0K |
| 10:00 | 15,720.00 | 15,815.00 | 15,720.00 | 15,730.00 | 7.4K |
| 10:05 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.0K |
| 10:10 | 15,740.00 | 15,740.00 | 15,720.00 | 15,720.00 | 0.1K |
| 10:15 | 15,715.00 | 15,730.00 | 15,715.00 | 15,715.00 | 0.2K |
| 10:20 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 0.2K |
| 10:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.2K |
| 10:35 | 15,710.00 | 15,750.00 | 15,705.00 | 15,745.00 | 0.1K |
| 10:50 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 10:55 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 11:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 11:05 | 15,710.00 | 15,710.00 | 15,500.00 | 15,710.00 | 1.1K |
| 11:15 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |
| 11:20 | 15,585.00 | 15,710.00 | 15,585.00 | 15,710.00 | 0.0K |
| 11:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 11:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 11:35 | 15,710.00 | 15,710.00 | 15,640.00 | 15,640.00 | 0.3K |
| 11:40 | 15,635.00 | 15,710.00 | 15,585.00 | 15,710.00 | 0.3K |
| 12:10 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.2K |
| 12:15 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 12:20 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 12:40 | 15,615.00 | 15,700.00 | 15,615.00 | 15,700.00 | 0.1K |
| 12:45 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 12:50 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 12:55 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:00 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:10 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:15 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:20 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 13:35 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.1K |
| 13:40 | 15,700.00 | 15,710.00 | 15,700.00 | 15,700.00 | 0.2K |
| 13:55 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.2K |
| 14:15 | 15,715.00 | 15,730.00 | 15,715.00 | 15,730.00 | 0.0K |
| 14:20 | 15,715.00 | 15,735.00 | 15,715.00 | 15,735.00 | 0.1K |
| 14:25 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.5K |
| 14:30 | 15,690.00 | 15,710.00 | 15,690.00 | 15,705.00 | 0.1K |
| 14:35 | 15,685.00 | 15,735.00 | 15,685.00 | 15,735.00 | 0.0K |
| 14:40 | 15,735.00 | 15,735.00 | 15,730.00 | 15,730.00 | 0.2K |
| 14:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 14:50 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.8K |
| 14:55 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 0.4K |
| 15:00 | 15,735.00 | 15,735.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:05 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:10 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:25 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.1K |