19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,450.00 | 15,450.00 | 15,405.00 | 15,405.00 | 0.0K |
| 09:05 | 15,405.00 | 15,405.00 | 15,395.00 | 15,395.00 | 0.3K |
| 09:10 | 15,395.00 | 15,395.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:20 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:35 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 09:40 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.1K |
| 09:50 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 1.1K |
| 10:00 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:05 | 15,325.00 | 15,385.00 | 15,325.00 | 15,385.00 | 0.0K |
| 10:10 | 15,385.00 | 15,385.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:15 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:20 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:25 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:40 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:50 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 11:00 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 11:05 | 15,370.00 | 15,370.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:30 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 11:35 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.1K |
| 11:50 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 11:55 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 12:15 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 12:20 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 13:05 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 13:10 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:35 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:40 | 15,330.00 | 15,330.00 | 15,325.00 | 15,325.00 | 0.1K |
| 13:45 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 14:20 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.1K |
| 14:25 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 14:30 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 14:35 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:40 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:45 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:50 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.8K |
| 15:00 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 15:05 | 15,360.00 | 15,360.00 | 15,325.00 | 15,325.00 | 0.0K |
| 15:10 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 15:15 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.1K |
| 15:25 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |