19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,190.00 | 15,400.00 | 15,190.00 | 15,400.00 | 0.1K |
| 09:05 | 15,390.00 | 15,395.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:15 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 09:20 | 15,330.00 | 15,330.00 | 15,325.00 | 15,325.00 | 0.0K |
| 09:25 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:30 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:35 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:45 | 15,210.00 | 15,310.00 | 15,210.00 | 15,310.00 | 0.2K |
| 09:55 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.3K |
| 10:00 | 15,280.00 | 15,320.00 | 15,280.00 | 15,320.00 | 0.0K |
| 10:05 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:10 | 15,315.00 | 15,320.00 | 15,260.00 | 15,320.00 | 0.1K |
| 10:15 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:20 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:30 | 15,385.00 | 15,475.00 | 15,385.00 | 15,475.00 | 4.0K |
| 10:55 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 11:05 | 15,475.00 | 15,475.00 | 15,455.00 | 15,475.00 | 0.1K |
| 11:10 | 15,475.00 | 15,475.00 | 15,405.00 | 15,405.00 | 1.7K |
| 11:15 | 15,405.00 | 15,430.00 | 15,405.00 | 15,405.00 | 0.4K |
| 11:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:45 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 12:30 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.1K |
| 13:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:10 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:15 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 13:20 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:25 | 15,445.00 | 15,445.00 | 15,430.00 | 15,430.00 | 0.1K |
| 13:35 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:50 | 15,445.00 | 15,445.00 | 15,430.00 | 15,430.00 | 0.1K |
| 14:20 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 14:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 4.0K |
| 14:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:50 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 14:55 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:00 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:05 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.1K |
| 15:10 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.2K |
| 15:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |