19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:05 | 15,500.00 | 15,500.00 | 15,490.00 | 15,490.00 | 0.0K |
| 09:10 | 15,485.00 | 15,485.00 | 15,375.00 | 15,375.00 | 0.1K |
| 09:15 | 15,375.00 | 15,450.00 | 15,375.00 | 15,450.00 | 0.3K |
| 09:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:30 | 15,445.00 | 15,450.00 | 15,375.00 | 15,395.00 | 0.2K |
| 09:35 | 15,375.00 | 15,395.00 | 15,375.00 | 15,395.00 | 0.2K |
| 09:40 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 09:45 | 15,400.00 | 15,400.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:50 | 15,395.00 | 15,400.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:55 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 10:00 | 15,395.00 | 15,445.00 | 15,395.00 | 15,440.00 | 2.7K |
| 10:05 | 15,440.00 | 15,440.00 | 15,400.00 | 15,440.00 | 1.9K |
| 10:10 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 10:30 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:35 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:50 | 15,410.00 | 15,410.00 | 15,375.00 | 15,375.00 | 0.4K |
| 10:55 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 11:00 | 15,435.00 | 15,450.00 | 15,435.00 | 15,450.00 | 1.6K |
| 11:05 | 15,450.00 | 15,460.00 | 15,450.00 | 15,460.00 | 2.4K |
| 11:25 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 11:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 11:40 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.4K |
| 11:50 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 11:55 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.3K |
| 12:00 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.1K |
| 12:05 | 15,470.00 | 15,475.00 | 15,470.00 | 15,475.00 | 0.4K |
| 12:10 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.1K |
| 12:15 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.1K |
| 12:20 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 12:25 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:30 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:35 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:40 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:45 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 12:50 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 12:55 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 13:05 | 15,460.00 | 15,465.00 | 15,460.00 | 15,465.00 | 0.0K |
| 13:10 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 1.1K |
| 13:20 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 13:25 | 15,455.00 | 15,455.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:50 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:55 | 15,450.00 | 15,455.00 | 15,450.00 | 15,455.00 | 0.0K |
| 14:00 | 15,455.00 | 15,460.00 | 15,455.00 | 15,460.00 | 0.1K |
| 14:05 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.1K |
| 14:10 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.4K |
| 14:30 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.2K |
| 14:35 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:40 | 15,465.00 | 15,465.00 | 15,460.00 | 15,460.00 | 0.1K |
| 14:50 | 15,455.00 | 15,455.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:55 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.4K |
| 15:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:05 | 15,445.00 | 15,455.00 | 15,440.00 | 15,455.00 | 0.6K |
| 15:10 | 15,450.00 | 15,455.00 | 15,450.00 | 15,455.00 | 0.0K |
| 15:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 15:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.5K |