55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,800.00 | 41,850.00 | 41,800.00 | 41,850.00 | 1.4K |
| 09:05 | 41,850.00 | 41,865.00 | 41,850.00 | 41,860.00 | 0.1K |
| 09:10 | 41,865.00 | 41,865.00 | 41,855.00 | 41,855.00 | 0.4K |
| 09:15 | 41,855.00 | 41,860.00 | 41,830.00 | 41,845.00 | 2.7K |
| 09:20 | 41,835.00 | 41,840.00 | 41,825.00 | 41,825.00 | 0.2K |
| 09:25 | 41,820.00 | 41,865.00 | 41,820.00 | 41,865.00 | 0.2K |
| 09:30 | 41,860.00 | 41,865.00 | 41,845.00 | 41,845.00 | 0.1K |
| 09:35 | 41,840.00 | 41,845.00 | 41,825.00 | 41,825.00 | 0.0K |
| 09:40 | 41,825.00 | 41,825.00 | 41,820.00 | 41,820.00 | 0.1K |
| 09:45 | 41,820.00 | 41,845.00 | 41,815.00 | 41,845.00 | 0.7K |
| 09:50 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.1K |
| 09:55 | 41,845.00 | 41,845.00 | 41,840.00 | 41,840.00 | 0.3K |
| 10:00 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.1K |
| 10:05 | 41,845.00 | 41,845.00 | 41,835.00 | 41,835.00 | 0.1K |
| 10:10 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 10:15 | 41,835.00 | 41,850.00 | 41,835.00 | 41,850.00 | 0.0K |
| 10:20 | 41,850.00 | 41,865.00 | 41,850.00 | 41,860.00 | 0.2K |
| 10:25 | 41,860.00 | 41,860.00 | 41,850.00 | 41,850.00 | 0.0K |
| 10:30 | 41,850.00 | 41,860.00 | 41,845.00 | 41,855.00 | 0.1K |
| 10:35 | 41,850.00 | 41,850.00 | 41,845.00 | 41,845.00 | 0.0K |
| 10:40 | 41,860.00 | 41,860.00 | 41,830.00 | 41,830.00 | 0.1K |
| 10:45 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 10:50 | 41,860.00 | 41,860.00 | 41,855.00 | 41,855.00 | 0.1K |
| 10:55 | 41,855.00 | 41,860.00 | 41,855.00 | 41,860.00 | 0.1K |
| 11:00 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 11:05 | 41,860.00 | 41,865.00 | 41,860.00 | 41,865.00 | 0.1K |
| 11:10 | 41,860.00 | 41,870.00 | 41,860.00 | 41,870.00 | 10.2K |
| 11:15 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 11:20 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 11:25 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 11:30 | 41,880.00 | 41,890.00 | 41,880.00 | 41,890.00 | 0.0K |
| 11:35 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 11:40 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 11:45 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 11:50 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:55 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 12:00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 12:05 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 12:10 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 12:15 | 41,905.00 | 41,905.00 | 41,900.00 | 41,900.00 | 0.1K |
| 12:20 | 41,895.00 | 41,895.00 | 41,890.00 | 41,890.00 | 0.0K |
| 12:25 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 12:30 | 41,890.00 | 41,925.00 | 41,890.00 | 41,925.00 | 0.3K |
| 12:35 | 41,930.00 | 41,955.00 | 41,895.00 | 41,955.00 | 0.1K |
| 12:40 | 41,950.00 | 41,955.00 | 41,950.00 | 41,955.00 | 0.0K |
| 12:45 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 12:50 | 42,000.00 | 42,020.00 | 42,000.00 | 42,020.00 | 0.1K |
| 12:55 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 13:00 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:05 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:10 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:15 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.1K |
| 13:20 | 42,050.00 | 42,080.00 | 42,050.00 | 42,080.00 | 0.1K |
| 13:25 | 42,080.00 | 42,100.00 | 41,965.00 | 41,965.00 | 0.1K |
| 13:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 13:35 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 13:40 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 13:45 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 13:50 | 41,995.00 | 42,000.00 | 41,987.00 | 41,987.00 | 0.1K |
| 13:55 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 14:00 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 14:05 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 14:10 | 41,970.00 | 41,970.00 | 41,965.00 | 41,965.00 | 0.0K |
| 14:15 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 14:20 | 41,970.00 | 41,970.00 | 41,965.00 | 41,965.00 | 0.0K |
| 14:25 | 41,970.00 | 42,000.00 | 41,970.00 | 42,000.00 | 0.0K |
| 14:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 14:35 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 14:45 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 14:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.4K |
| 14:55 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 15:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 15:05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.1K |
| 15:10 | 41,990.00 | 42,000.00 | 41,990.00 | 42,000.00 | 0.0K |
| 15:15 | 42,000.00 | 42,000.00 | 41,990.00 | 41,990.00 | 0.1K |
| 15:25 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.4K |