55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,275.00 | 41,375.00 | 41,225.00 | 41,375.00 | 0.1K |
| 09:05 | 41,475.00 | 41,875.00 | 41,475.00 | 41,875.00 | 0.1K |
| 09:10 | 41,880.00 | 41,880.00 | 40,300.00 | 40,305.00 | 1.3K |
| 09:15 | 40,300.00 | 40,742.00 | 40,285.00 | 40,290.00 | 0.5K |
| 09:20 | 40,295.00 | 40,350.00 | 40,280.00 | 40,350.00 | 0.4K |
| 09:25 | 40,365.00 | 40,365.00 | 40,305.00 | 40,340.00 | 0.4K |
| 09:30 | 40,340.00 | 40,345.00 | 40,305.00 | 40,305.00 | 1.7K |
| 09:35 | 40,300.00 | 40,305.00 | 40,225.00 | 40,225.00 | 2.0K |
| 09:40 | 40,215.00 | 40,215.00 | 40,195.00 | 40,205.00 | 0.6K |
| 09:45 | 40,205.00 | 40,260.00 | 40,200.00 | 40,225.00 | 0.5K |
| 09:50 | 40,230.00 | 40,255.00 | 40,220.00 | 40,250.00 | 0.1K |
| 09:55 | 40,240.00 | 40,280.00 | 40,220.00 | 40,280.00 | 0.2K |
| 10:00 | 40,280.00 | 40,305.00 | 40,280.00 | 40,300.00 | 0.1K |
| 10:05 | 40,300.00 | 40,300.00 | 40,255.00 | 40,265.00 | 0.3K |
| 10:10 | 40,255.00 | 40,280.00 | 40,255.00 | 40,265.00 | 0.1K |
| 10:15 | 40,255.00 | 40,265.00 | 40,240.00 | 40,240.00 | 0.4K |
| 10:20 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.1K |
| 10:25 | 40,270.00 | 40,270.00 | 40,220.00 | 40,230.00 | 1.2K |
| 10:30 | 40,235.00 | 40,240.00 | 40,190.00 | 40,215.00 | 0.9K |
| 10:40 | 40,235.00 | 40,297.00 | 40,235.00 | 40,285.00 | 0.3K |
| 10:45 | 40,285.00 | 40,305.00 | 40,285.00 | 40,305.00 | 0.1K |
| 10:50 | 40,310.00 | 40,325.00 | 40,310.00 | 40,325.00 | 0.1K |
| 10:55 | 40,320.00 | 40,335.00 | 40,295.00 | 40,295.00 | 0.3K |
| 11:00 | 40,300.00 | 40,300.00 | 40,295.00 | 40,295.00 | 1.3K |
| 11:05 | 40,295.00 | 40,305.00 | 40,290.00 | 40,305.00 | 0.3K |
| 11:10 | 40,305.00 | 40,305.00 | 40,300.00 | 40,300.00 | 0.2K |
| 11:15 | 40,305.00 | 40,315.00 | 40,305.00 | 40,315.00 | 0.0K |
| 11:20 | 40,350.00 | 40,350.00 | 40,300.00 | 40,305.00 | 0.3K |
| 11:25 | 40,295.00 | 40,295.00 | 40,280.00 | 40,285.00 | 0.1K |
| 11:30 | 40,285.00 | 40,285.00 | 40,265.00 | 40,265.00 | 0.1K |
| 11:35 | 40,265.00 | 40,265.00 | 40,240.00 | 40,240.00 | 0.2K |
| 11:40 | 40,235.00 | 40,235.00 | 40,225.00 | 40,230.00 | 0.0K |
| 11:45 | 40,240.00 | 40,245.00 | 40,240.00 | 40,245.00 | 0.1K |
| 11:50 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 11:55 | 40,215.00 | 40,215.00 | 40,200.00 | 40,210.00 | 0.3K |
| 12:00 | 40,210.00 | 40,210.00 | 40,200.00 | 40,200.00 | 0.1K |
| 12:05 | 40,205.00 | 40,210.00 | 40,205.00 | 40,210.00 | 0.1K |
| 12:10 | 40,210.00 | 40,210.00 | 40,205.00 | 40,205.00 | 0.1K |
| 12:15 | 40,200.00 | 40,200.00 | 40,135.00 | 40,170.00 | 1.4K |
| 12:20 | 40,140.00 | 40,160.00 | 40,135.00 | 40,135.00 | 0.1K |
| 12:25 | 40,145.00 | 40,160.00 | 40,145.00 | 40,160.00 | 0.0K |
| 12:30 | 40,160.00 | 40,160.00 | 40,135.00 | 40,150.00 | 0.1K |
| 12:35 | 40,125.00 | 40,160.00 | 40,125.00 | 40,160.00 | 0.1K |
| 12:45 | 40,210.00 | 40,210.00 | 40,180.00 | 40,205.00 | 0.3K |
| 12:50 | 40,205.00 | 40,220.00 | 40,200.00 | 40,220.00 | 0.2K |
| 12:55 | 40,220.00 | 40,220.00 | 40,180.00 | 40,180.00 | 2.2K |
| 13:00 | 40,180.00 | 40,180.00 | 40,170.00 | 40,170.00 | 0.1K |
| 13:05 | 40,180.00 | 40,180.00 | 40,150.00 | 40,150.00 | 0.7K |
| 13:10 | 40,205.00 | 40,210.00 | 40,205.00 | 40,210.00 | 0.5K |
| 13:15 | 40,185.00 | 40,240.00 | 40,180.00 | 40,240.00 | 0.1K |
| 13:20 | 40,260.00 | 40,265.00 | 40,260.00 | 40,260.00 | 0.0K |
| 13:25 | 40,260.00 | 40,270.00 | 40,255.00 | 40,270.00 | 0.0K |
| 13:30 | 40,255.00 | 40,255.00 | 40,240.00 | 40,240.00 | 0.1K |
| 13:35 | 40,260.00 | 40,260.00 | 40,235.00 | 40,235.00 | 0.1K |
| 13:40 | 40,235.00 | 40,235.00 | 40,225.00 | 40,225.00 | 0.1K |
| 13:45 | 40,225.00 | 40,225.00 | 40,215.00 | 40,220.00 | 0.1K |
| 13:50 | 40,220.00 | 40,225.00 | 40,220.00 | 40,225.00 | 0.0K |
| 13:55 | 40,220.00 | 40,230.00 | 40,195.00 | 40,195.00 | 0.6K |
| 14:00 | 40,200.00 | 40,205.00 | 40,200.00 | 40,205.00 | 0.0K |
| 14:05 | 40,210.00 | 40,210.00 | 40,195.00 | 40,195.00 | 0.1K |
| 14:10 | 40,215.00 | 40,215.00 | 40,210.00 | 40,210.00 | 0.3K |
| 14:15 | 40,200.00 | 40,205.00 | 40,195.00 | 40,195.00 | 0.1K |
| 14:20 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:25 | 40,205.00 | 40,205.00 | 40,195.00 | 40,195.00 | 0.1K |
| 14:30 | 40,200.00 | 40,260.00 | 40,200.00 | 40,260.00 | 0.1K |
| 14:35 | 40,250.00 | 40,250.00 | 40,220.00 | 40,225.00 | 1.5K |
| 14:40 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 14:45 | 40,270.00 | 40,270.00 | 40,265.00 | 40,265.00 | 0.0K |
| 14:50 | 40,250.00 | 40,265.00 | 40,250.00 | 40,265.00 | 0.1K |
| 14:55 | 40,285.00 | 40,290.00 | 40,285.00 | 40,290.00 | 0.6K |
| 15:00 | 40,285.00 | 40,290.00 | 40,265.00 | 40,265.00 | 0.2K |
| 15:05 | 40,265.00 | 40,265.00 | 40,255.00 | 40,255.00 | 0.2K |
| 15:10 | 40,250.00 | 40,250.00 | 40,185.00 | 40,230.00 | 1.0K |
| 15:15 | 40,225.00 | 40,225.00 | 40,190.00 | 40,220.00 | 0.5K |
| 15:25 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 1.3K |