MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,405.00 42,435.00 42,355.00 42,420.00 0.8K
09:05 42,420.00 42,460.00 42,420.00 42,430.00 0.1K
09:10 42,445.00 42,450.00 42,440.00 42,450.00 0.1K
09:15 42,435.00 42,435.00 42,340.00 42,340.00 0.7K
09:20 42,325.00 42,360.00 42,320.00 42,360.00 0.1K
09:25 42,360.00 42,360.00 42,315.00 42,315.00 0.2K
09:30 42,330.00 42,415.00 42,320.00 42,395.00 0.5K
09:35 42,390.00 42,405.00 42,390.00 42,405.00 0.0K
09:40 42,405.00 42,420.00 42,405.00 42,405.00 0.0K
09:45 42,405.00 42,405.00 42,405.00 42,405.00 0.0K
09:50 42,405.00 42,420.00 42,405.00 42,420.00 0.0K
09:55 42,420.00 42,460.00 42,420.00 42,460.00 0.1K
10:00 42,460.00 42,565.00 42,460.00 42,565.00 0.1K
10:05 42,580.00 42,580.00 42,560.00 42,560.00 0.0K
10:10 42,550.00 42,565.00 42,545.00 42,565.00 0.0K
10:15 42,555.00 42,555.00 42,535.00 42,535.00 0.1K
10:20 42,550.00 42,555.00 42,525.00 42,525.00 0.1K
10:25 42,530.00 42,530.00 42,520.00 42,520.00 0.1K
10:30 42,555.00 42,600.00 42,555.00 42,600.00 0.0K
10:35 42,605.00 42,615.00 42,600.00 42,600.00 0.0K
10:40 42,635.00 42,635.00 42,615.00 42,615.00 0.0K
10:45 42,620.00 42,620.00 42,580.00 42,580.00 0.0K
10:50 42,625.00 42,650.00 42,625.00 42,650.00 0.0K
10:55 42,650.00 42,650.00 42,640.00 42,640.00 0.0K
11:00 42,690.00 42,695.00 42,640.00 42,690.00 0.1K
11:05 42,650.00 42,650.00 42,635.00 42,635.00 0.0K
11:15 42,640.00 42,640.00 42,640.00 42,640.00 0.3K
11:20 42,640.00 42,640.00 42,640.00 42,640.00 0.1K
11:25 42,640.00 42,645.00 42,640.00 42,645.00 0.6K
11:30 42,645.00 42,665.00 42,635.00 42,665.00 0.3K
11:40 42,715.00 42,715.00 42,700.00 42,700.00 0.1K
11:45 42,690.00 42,690.00 42,675.00 42,675.00 0.0K
11:50 42,690.00 42,690.00 42,690.00 42,690.00 0.0K
11:55 42,690.00 42,690.00 42,690.00 42,690.00 0.0K
12:00 42,690.00 42,720.00 42,690.00 42,720.00 0.1K
12:05 42,700.00 42,715.00 42,700.00 42,715.00 0.1K
12:10 42,715.00 42,715.00 42,620.00 42,620.00 0.2K
12:15 42,650.00 42,650.00 42,645.00 42,645.00 0.0K
12:20 42,640.00 42,640.00 42,585.00 42,605.00 0.2K
12:25 42,615.00 42,615.00 42,605.00 42,605.00 0.1K
12:30 42,585.00 42,585.00 42,580.00 42,580.00 0.1K
12:35 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
12:40 42,630.00 42,690.00 42,630.00 42,690.00 0.4K
12:45 42,710.00 42,710.00 42,695.00 42,695.00 0.0K
12:50 42,695.00 42,700.00 42,690.00 42,690.00 0.0K
12:55 42,705.00 42,705.00 42,670.00 42,670.00 0.0K
13:00 42,675.00 42,680.00 42,675.00 42,675.00 0.0K
13:10 42,710.00 42,740.00 42,710.00 42,730.00 0.2K
13:15 42,730.00 42,730.00 42,730.00 42,730.00 0.1K
13:20 42,725.00 42,735.00 42,725.00 42,725.00 0.1K
13:25 42,725.00 42,725.00 42,725.00 42,725.00 0.0K
13:30 42,725.00 42,735.00 42,695.00 42,730.00 0.1K
13:35 42,730.00 42,730.00 42,660.00 42,660.00 0.1K
13:40 42,650.00 42,650.00 42,610.00 42,610.00 0.1K
13:45 42,645.00 42,645.00 42,645.00 42,645.00 0.0K
13:50 42,645.00 42,645.00 42,605.00 42,610.00 0.1K
13:55 42,600.00 42,605.00 42,590.00 42,590.00 0.1K
14:00 42,615.00 42,620.00 42,615.00 42,620.00 0.1K
14:05 42,580.00 42,640.00 42,580.00 42,640.00 0.0K
14:10 42,640.00 42,660.00 42,640.00 42,660.00 0.0K
14:15 42,650.00 42,650.00 42,600.00 42,600.00 0.1K
14:20 42,630.00 42,630.00 42,630.00 42,630.00 0.1K
14:30 42,645.00 42,650.00 42,640.00 42,640.00 0.1K
14:35 42,640.00 42,640.00 42,610.00 42,610.00 0.1K
14:40 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
14:45 42,610.00 42,610.00 42,560.00 42,560.00 0.2K
14:50 42,555.00 42,555.00 42,535.00 42,535.00 0.1K
14:55 42,535.00 42,535.00 42,535.00 42,535.00 0.0K
15:00 42,535.00 42,535.00 42,535.00 42,535.00 0.0K
15:05 42,610.00 42,635.00 42,610.00 42,635.00 0.0K
15:10 42,635.00 42,650.00 42,635.00 42,650.00 0.0K
15:15 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
15:25 42,660.00 42,660.00 42,660.00 42,660.00 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar