55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,985.00 | 42,985.00 | 42,900.00 | 42,960.00 | 1.3K |
| 09:05 | 42,985.00 | 42,985.00 | 42,930.00 | 42,930.00 | 0.6K |
| 09:10 | 42,955.00 | 42,970.00 | 42,925.00 | 42,960.00 | 0.6K |
| 09:15 | 42,960.00 | 43,010.00 | 42,960.00 | 43,010.00 | 0.1K |
| 09:20 | 43,010.00 | 43,010.00 | 42,925.00 | 42,925.00 | 0.6K |
| 09:25 | 42,925.00 | 42,925.00 | 42,840.00 | 42,840.00 | 0.7K |
| 09:30 | 42,870.00 | 42,955.00 | 42,870.00 | 42,945.00 | 0.4K |
| 09:35 | 42,945.00 | 42,955.00 | 42,920.00 | 42,920.00 | 0.2K |
| 09:40 | 42,945.00 | 43,000.00 | 42,930.00 | 43,000.00 | 0.0K |
| 09:45 | 43,010.00 | 43,010.00 | 42,955.00 | 42,980.00 | 0.3K |
| 09:50 | 43,015.00 | 43,015.00 | 42,970.00 | 42,985.00 | 0.3K |
| 09:55 | 42,970.00 | 42,980.00 | 42,955.00 | 42,960.00 | 0.1K |
| 10:00 | 42,955.00 | 42,955.00 | 42,920.00 | 42,920.00 | 0.1K |
| 10:05 | 43,000.00 | 43,045.00 | 43,000.00 | 43,045.00 | 0.0K |
| 10:10 | 43,045.00 | 43,100.00 | 43,045.00 | 43,100.00 | 0.0K |
| 10:15 | 43,100.00 | 43,100.00 | 43,055.00 | 43,055.00 | 0.2K |
| 10:20 | 43,055.00 | 43,055.00 | 43,035.00 | 43,035.00 | 0.3K |
| 10:25 | 43,035.00 | 43,035.00 | 43,020.00 | 43,025.00 | 0.0K |
| 10:30 | 43,020.00 | 43,035.00 | 43,005.00 | 43,010.00 | 0.1K |
| 10:35 | 43,005.00 | 43,010.00 | 42,990.00 | 42,990.00 | 0.3K |
| 10:40 | 43,010.00 | 43,015.00 | 42,990.00 | 43,010.00 | 0.2K |
| 10:45 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.1K |
| 10:50 | 43,000.00 | 43,000.00 | 42,965.00 | 42,965.00 | 0.1K |
| 10:55 | 43,000.00 | 43,010.00 | 43,000.00 | 43,010.00 | 0.1K |
| 11:00 | 43,005.00 | 43,005.00 | 43,000.00 | 43,005.00 | 0.0K |
| 11:05 | 42,995.00 | 42,995.00 | 42,995.00 | 42,995.00 | 0.0K |
| 11:10 | 43,005.00 | 43,005.00 | 43,005.00 | 43,005.00 | 0.0K |
| 11:15 | 43,000.00 | 43,070.00 | 43,000.00 | 43,070.00 | 0.2K |
| 11:20 | 43,070.00 | 43,070.00 | 43,005.00 | 43,005.00 | 0.2K |
| 11:25 | 43,020.00 | 43,020.00 | 42,990.00 | 42,995.00 | 0.1K |
| 11:30 | 42,985.00 | 42,985.00 | 42,940.00 | 42,940.00 | 0.2K |
| 11:35 | 42,970.00 | 43,000.00 | 42,970.00 | 43,000.00 | 0.0K |
| 11:40 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 11:45 | 43,000.00 | 43,045.00 | 43,000.00 | 43,030.00 | 0.1K |
| 11:50 | 43,035.00 | 43,035.00 | 43,020.00 | 43,020.00 | 0.2K |
| 11:55 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 12:00 | 43,020.00 | 43,020.00 | 43,000.00 | 43,000.00 | 0.2K |
| 12:05 | 43,000.00 | 43,000.00 | 42,990.00 | 42,990.00 | 0.2K |
| 12:10 | 42,990.00 | 42,990.00 | 42,965.00 | 42,965.00 | 0.3K |
| 12:15 | 42,960.00 | 42,975.00 | 42,945.00 | 42,945.00 | 0.0K |
| 12:20 | 42,960.00 | 42,960.00 | 42,920.00 | 42,920.00 | 0.1K |
| 12:25 | 42,955.00 | 42,965.00 | 42,955.00 | 42,960.00 | 0.0K |
| 12:30 | 42,950.00 | 42,955.00 | 42,900.00 | 42,910.00 | 0.1K |
| 12:35 | 42,955.00 | 42,955.00 | 42,945.00 | 42,945.00 | 0.0K |
| 12:40 | 42,940.00 | 42,945.00 | 42,920.00 | 42,940.00 | 0.1K |
| 12:45 | 42,940.00 | 42,940.00 | 42,920.00 | 42,935.00 | 0.1K |
| 12:50 | 42,920.00 | 42,925.00 | 42,920.00 | 42,920.00 | 0.0K |
| 12:55 | 42,920.00 | 42,920.00 | 42,910.00 | 42,910.00 | 0.1K |
| 13:00 | 42,920.00 | 42,920.00 | 42,905.00 | 42,920.00 | 0.0K |
| 13:05 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.3K |
| 13:10 | 42,925.00 | 42,945.00 | 42,925.00 | 42,945.00 | 0.0K |
| 13:15 | 42,925.00 | 42,930.00 | 42,890.00 | 42,890.00 | 0.4K |
| 13:20 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 13:25 | 42,900.00 | 42,900.00 | 42,865.00 | 42,865.00 | 0.1K |
| 13:30 | 42,900.00 | 42,925.00 | 42,900.00 | 42,925.00 | 0.1K |
| 13:35 | 42,925.00 | 42,930.00 | 42,925.00 | 42,930.00 | 0.0K |
| 13:40 | 42,945.00 | 42,950.00 | 42,945.00 | 42,950.00 | 0.0K |
| 13:45 | 42,945.00 | 42,955.00 | 42,945.00 | 42,950.00 | 0.1K |
| 13:50 | 42,950.00 | 42,960.00 | 42,940.00 | 42,940.00 | 0.0K |
| 13:55 | 42,965.00 | 42,965.00 | 42,955.00 | 42,955.00 | 0.3K |
| 14:00 | 42,950.00 | 42,950.00 | 42,915.00 | 42,915.00 | 0.1K |
| 14:05 | 42,920.00 | 42,925.00 | 42,875.00 | 42,875.00 | 0.3K |
| 14:10 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 14:15 | 42,885.00 | 42,885.00 | 42,885.00 | 42,885.00 | 0.0K |
| 14:20 | 42,895.00 | 42,895.00 | 42,885.00 | 42,885.00 | 0.1K |
| 14:30 | 42,935.00 | 42,935.00 | 42,935.00 | 42,935.00 | 0.0K |
| 14:35 | 42,945.00 | 42,950.00 | 42,945.00 | 42,950.00 | 0.1K |
| 14:40 | 42,945.00 | 42,945.00 | 42,935.00 | 42,935.00 | 0.0K |
| 14:45 | 42,905.00 | 42,905.00 | 42,905.00 | 42,905.00 | 0.0K |
| 14:50 | 42,890.00 | 42,890.00 | 42,850.00 | 42,850.00 | 0.8K |
| 14:55 | 42,850.00 | 42,860.00 | 42,830.00 | 42,855.00 | 0.2K |
| 15:00 | 42,850.00 | 42,850.00 | 42,770.00 | 42,770.00 | 0.3K |
| 15:05 | 42,770.00 | 42,805.00 | 42,770.00 | 42,790.00 | 0.2K |
| 15:10 | 42,770.00 | 42,790.00 | 42,750.00 | 42,790.00 | 0.3K |
| 15:15 | 42,790.00 | 42,820.00 | 42,770.00 | 42,820.00 | 1.1K |
| 15:25 | 42,805.00 | 42,805.00 | 42,805.00 | 42,805.00 | 0.8K |