MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,250.00 44,250.00 44,240.00 44,240.00 0.3K
09:05 44,250.00 44,250.00 44,150.00 44,150.00 0.3K
09:10 44,155.00 44,155.00 44,110.00 44,150.00 0.1K
09:15 44,160.00 44,210.00 44,160.00 44,170.00 0.0K
09:20 44,185.00 44,185.00 44,170.00 44,170.00 0.0K
09:25 44,170.00 44,175.00 44,160.00 44,170.00 0.1K
09:30 44,170.00 44,170.00 44,150.00 44,170.00 0.2K
09:35 44,170.00 44,175.00 44,165.00 44,170.00 0.5K
09:40 44,170.00 44,170.00 44,170.00 44,170.00 0.1K
09:45 44,150.00 44,150.00 44,145.00 44,145.00 1.1K
09:50 44,135.00 44,135.00 44,110.00 44,110.00 0.1K
09:55 44,105.00 44,105.00 44,055.00 44,055.00 0.1K
10:00 44,050.00 44,095.00 44,035.00 44,035.00 0.1K
10:05 44,065.00 44,065.00 44,065.00 44,065.00 0.1K
10:10 44,065.00 44,135.00 44,065.00 44,130.00 0.0K
10:15 44,130.00 44,130.00 44,065.00 44,105.00 0.1K
10:20 44,105.00 44,105.00 44,105.00 44,105.00 0.0K
10:25 44,105.00 44,105.00 44,097.00 44,097.00 0.0K
10:30 44,100.00 44,100.00 44,072.00 44,080.00 0.3K
10:35 44,095.00 44,095.00 44,065.00 44,070.00 0.1K
10:40 44,070.00 44,070.00 44,040.00 44,040.00 0.1K
10:45 44,075.00 44,075.00 44,075.00 44,075.00 0.0K
10:50 44,070.00 44,070.00 44,070.00 44,070.00 0.0K
10:55 44,070.00 44,105.00 44,070.00 44,105.00 0.0K
11:00 44,105.00 44,105.00 44,105.00 44,105.00 0.0K
11:05 44,105.00 44,105.00 44,105.00 44,105.00 0.0K
11:10 44,125.00 44,125.00 44,125.00 44,125.00 0.0K
11:15 44,125.00 44,125.00 44,105.00 44,105.00 0.5K
11:20 44,100.00 44,105.00 44,060.00 44,060.00 0.3K
11:35 44,060.00 44,060.00 44,060.00 44,060.00 0.0K
11:40 44,095.00 44,095.00 44,080.00 44,080.00 0.0K
11:45 44,080.00 44,080.00 44,080.00 44,080.00 0.0K
11:50 44,080.00 44,090.00 44,080.00 44,090.00 0.0K
11:55 44,080.00 44,090.00 44,080.00 44,090.00 0.0K
12:00 44,060.00 44,065.00 44,060.00 44,065.00 0.1K
12:05 44,070.00 44,070.00 44,050.00 44,050.00 0.1K
12:10 44,085.00 44,085.00 44,065.00 44,065.00 0.0K
12:15 44,060.00 44,090.00 44,060.00 44,090.00 0.0K
12:20 44,090.00 44,090.00 44,070.00 44,070.00 0.0K
12:25 44,065.00 44,100.00 44,065.00 44,100.00 0.0K
12:30 44,095.00 44,095.00 44,082.00 44,082.00 0.1K
12:35 44,082.00 44,110.00 44,082.00 44,110.00 0.0K
12:40 44,115.00 44,115.00 44,115.00 44,115.00 0.0K
12:45 44,120.00 44,120.00 44,120.00 44,120.00 0.0K
12:50 44,120.00 44,125.00 44,120.00 44,125.00 0.0K
12:55 44,130.00 44,135.00 44,130.00 44,135.00 0.0K
13:00 44,135.00 44,140.00 44,135.00 44,140.00 0.1K
13:05 44,140.00 44,145.00 44,140.00 44,145.00 0.0K
13:10 44,145.00 44,165.00 44,145.00 44,165.00 0.0K
13:15 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
13:20 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
13:25 44,170.00 44,170.00 44,170.00 44,170.00 0.9K
13:30 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
13:35 44,165.00 44,170.00 44,165.00 44,170.00 0.0K
13:40 44,170.00 44,170.00 44,165.00 44,170.00 0.0K
13:45 44,170.00 44,170.00 44,170.00 44,170.00 0.1K
13:50 44,170.00 44,170.00 44,170.00 44,170.00 0.1K
13:55 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:00 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:10 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:15 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:20 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:25 44,165.00 44,165.00 44,165.00 44,165.00 0.0K
14:35 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:40 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
14:45 44,170.00 44,170.00 44,170.00 44,170.00 0.1K
14:50 44,170.00 44,170.00 44,165.00 44,165.00 0.0K
14:55 44,170.00 44,170.00 44,170.00 44,170.00 0.1K
15:00 44,170.00 44,170.00 44,170.00 44,170.00 0.2K
15:05 44,170.00 44,170.00 44,155.00 44,155.00 0.2K
15:10 44,155.00 44,170.00 44,155.00 44,170.00 0.0K
15:15 44,150.00 44,150.00 44,110.00 44,110.00 0.1K
15:25 44,125.00 44,125.00 44,125.00 44,125.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar