55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,000.00 | 44,000.00 | 43,950.00 | 43,990.00 | 1.1K |
| 09:05 | 43,990.00 | 44,015.00 | 43,960.00 | 44,015.00 | 2.1K |
| 09:10 | 44,020.00 | 44,020.00 | 43,955.00 | 43,955.00 | 1.4K |
| 09:15 | 43,955.00 | 43,955.00 | 43,905.00 | 43,905.00 | 0.6K |
| 09:20 | 43,905.00 | 43,935.00 | 43,850.00 | 43,870.00 | 0.7K |
| 09:25 | 43,865.00 | 43,875.00 | 43,810.00 | 43,865.00 | 0.3K |
| 09:30 | 43,895.00 | 43,900.00 | 43,810.00 | 43,815.00 | 0.9K |
| 09:35 | 43,810.00 | 43,815.00 | 43,740.00 | 43,745.00 | 1.8K |
| 09:40 | 43,725.00 | 43,815.00 | 43,715.00 | 43,815.00 | 0.1K |
| 09:45 | 43,815.00 | 43,850.00 | 43,815.00 | 43,830.00 | 0.1K |
| 09:50 | 43,835.00 | 43,860.00 | 43,825.00 | 43,825.00 | 0.0K |
| 09:55 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.1K |
| 10:00 | 43,865.00 | 43,865.00 | 43,785.00 | 43,785.00 | 0.5K |
| 10:05 | 43,780.00 | 43,780.00 | 43,760.00 | 43,760.00 | 0.0K |
| 10:10 | 43,825.00 | 43,840.00 | 43,825.00 | 43,835.00 | 0.1K |
| 10:15 | 43,805.00 | 43,840.00 | 43,800.00 | 43,800.00 | 0.2K |
| 10:20 | 43,815.00 | 43,815.00 | 43,750.00 | 43,780.00 | 0.3K |
| 10:25 | 43,840.00 | 43,840.00 | 43,795.00 | 43,810.00 | 0.0K |
| 10:30 | 43,765.00 | 43,765.00 | 43,655.00 | 43,695.00 | 0.7K |
| 10:35 | 43,775.00 | 43,845.00 | 43,775.00 | 43,835.00 | 0.1K |
| 10:40 | 43,835.00 | 43,885.00 | 43,835.00 | 43,875.00 | 0.1K |
| 10:45 | 43,875.00 | 43,900.00 | 43,870.00 | 43,900.00 | 0.5K |
| 10:50 | 43,890.00 | 43,900.00 | 43,870.00 | 43,870.00 | 0.4K |
| 10:55 | 43,870.00 | 43,870.00 | 43,780.00 | 43,780.00 | 0.2K |
| 11:00 | 43,780.00 | 43,780.00 | 43,700.00 | 43,745.00 | 0.2K |
| 11:05 | 43,745.00 | 43,750.00 | 43,745.00 | 43,750.00 | 0.1K |
| 11:10 | 43,770.00 | 43,770.00 | 43,655.00 | 43,665.00 | 0.5K |
| 11:15 | 43,675.00 | 43,675.00 | 43,650.00 | 43,675.00 | 0.2K |
| 11:20 | 43,715.00 | 43,765.00 | 43,715.00 | 43,765.00 | 0.0K |
| 11:25 | 43,760.00 | 43,760.00 | 43,655.00 | 43,655.00 | 0.2K |
| 11:30 | 43,650.00 | 43,665.00 | 43,615.00 | 43,615.00 | 0.2K |
| 11:35 | 43,610.00 | 43,670.00 | 43,610.00 | 43,670.00 | 0.2K |
| 11:40 | 43,735.00 | 43,735.00 | 43,735.00 | 43,735.00 | 0.0K |
| 11:45 | 43,735.00 | 43,735.00 | 43,730.00 | 43,735.00 | 0.1K |
| 11:50 | 43,735.00 | 43,820.00 | 43,735.00 | 43,815.00 | 0.0K |
| 11:55 | 43,795.00 | 43,800.00 | 43,695.00 | 43,695.00 | 0.4K |
| 12:00 | 43,675.00 | 43,695.00 | 43,640.00 | 43,690.00 | 0.1K |
| 12:05 | 43,690.00 | 43,840.00 | 43,690.00 | 43,820.00 | 0.1K |
| 12:10 | 43,805.00 | 43,805.00 | 43,805.00 | 43,805.00 | 0.0K |
| 12:15 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.1K |
| 12:20 | 43,890.00 | 43,905.00 | 43,885.00 | 43,890.00 | 0.0K |
| 12:25 | 43,890.00 | 43,905.00 | 43,880.00 | 43,885.00 | 0.4K |
| 12:30 | 43,885.00 | 43,885.00 | 43,820.00 | 43,820.00 | 0.3K |
| 12:35 | 43,810.00 | 43,810.00 | 43,745.00 | 43,750.00 | 0.9K |
| 12:40 | 43,780.00 | 43,780.00 | 43,730.00 | 43,750.00 | 5.5K |
| 12:45 | 43,630.00 | 43,630.00 | 43,620.00 | 43,620.00 | 0.2K |
| 12:50 | 43,840.00 | 43,910.00 | 43,840.00 | 43,910.00 | 0.1K |
| 12:55 | 43,910.00 | 43,925.00 | 43,910.00 | 43,925.00 | 0.0K |
| 13:00 | 43,930.00 | 43,930.00 | 43,925.00 | 43,930.00 | 0.0K |
| 13:05 | 43,950.00 | 46,555.00 | 43,950.00 | 46,555.00 | 0.3K |
| 13:10 | 46,485.00 | 46,485.00 | 43,950.00 | 44,120.00 | 0.4K |
| 13:15 | 43,970.00 | 43,970.00 | 43,925.00 | 43,935.00 | 0.1K |
| 13:20 | 43,935.00 | 43,935.00 | 43,900.00 | 43,915.00 | 0.1K |
| 13:25 | 43,910.00 | 43,915.00 | 43,880.00 | 43,890.00 | 0.2K |
| 13:30 | 43,885.00 | 43,885.00 | 43,870.00 | 43,870.00 | 0.2K |
| 13:35 | 43,870.00 | 43,900.00 | 43,865.00 | 43,895.00 | 0.0K |
| 13:40 | 43,895.00 | 43,895.00 | 43,835.00 | 43,835.00 | 0.5K |
| 13:50 | 43,840.00 | 43,885.00 | 43,840.00 | 43,870.00 | 0.0K |
| 13:55 | 43,885.00 | 43,885.00 | 43,880.00 | 43,880.00 | 0.0K |
| 14:00 | 43,880.00 | 43,885.00 | 43,880.00 | 43,885.00 | 0.2K |
| 14:05 | 43,910.00 | 43,910.00 | 43,885.00 | 43,885.00 | 0.1K |
| 14:10 | 43,885.00 | 43,910.00 | 43,875.00 | 43,875.00 | 0.3K |
| 14:15 | 43,870.00 | 43,870.00 | 43,800.00 | 43,800.00 | 0.5K |
| 14:20 | 43,820.00 | 43,820.00 | 43,770.00 | 43,820.00 | 0.1K |
| 14:25 | 43,815.00 | 43,815.00 | 43,755.00 | 43,755.00 | 0.1K |
| 14:30 | 43,780.00 | 43,780.00 | 43,775.00 | 43,775.00 | 0.1K |
| 14:35 | 43,795.00 | 43,820.00 | 43,795.00 | 43,800.00 | 0.1K |
| 14:40 | 43,800.00 | 43,860.00 | 43,800.00 | 43,855.00 | 0.3K |
| 14:45 | 43,855.00 | 43,855.00 | 43,855.00 | 43,855.00 | 0.0K |
| 14:50 | 43,860.00 | 43,895.00 | 43,855.00 | 43,890.00 | 0.1K |
| 14:55 | 43,890.00 | 43,890.00 | 43,875.00 | 43,890.00 | 0.1K |
| 15:00 | 43,880.00 | 43,890.00 | 43,875.00 | 43,875.00 | 0.1K |
| 15:05 | 43,865.00 | 43,895.00 | 43,865.00 | 43,890.00 | 0.0K |
| 15:10 | 43,885.00 | 43,890.00 | 43,885.00 | 43,890.00 | 0.1K |
| 15:15 | 43,920.00 | 43,920.00 | 43,865.00 | 43,870.00 | 0.3K |
| 15:25 | 43,785.00 | 43,785.00 | 43,785.00 | 43,785.00 | 1.3K |