55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,525.00 | 44,540.00 | 44,455.00 | 44,515.00 | 1.0K |
| 09:05 | 44,510.00 | 44,575.00 | 44,490.00 | 44,490.00 | 0.5K |
| 09:10 | 44,490.00 | 44,495.00 | 44,465.00 | 44,495.00 | 0.1K |
| 09:15 | 44,495.00 | 44,575.00 | 44,485.00 | 44,515.00 | 0.1K |
| 09:20 | 44,570.00 | 44,610.00 | 44,570.00 | 44,575.00 | 0.3K |
| 09:25 | 44,575.00 | 44,580.00 | 44,550.00 | 44,580.00 | 0.1K |
| 09:30 | 44,570.00 | 44,570.00 | 44,535.00 | 44,540.00 | 0.4K |
| 09:35 | 44,540.00 | 44,565.00 | 44,530.00 | 44,565.00 | 0.0K |
| 09:40 | 44,565.00 | 44,565.00 | 44,515.00 | 44,515.00 | 0.4K |
| 09:45 | 44,510.00 | 44,520.00 | 44,440.00 | 44,440.00 | 0.3K |
| 09:50 | 44,505.00 | 44,565.00 | 44,505.00 | 44,565.00 | 0.2K |
| 09:55 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.1K |
| 10:00 | 44,620.00 | 44,620.00 | 44,585.00 | 44,585.00 | 0.2K |
| 10:05 | 44,590.00 | 44,590.00 | 44,580.00 | 44,585.00 | 0.4K |
| 10:10 | 44,585.00 | 44,585.00 | 44,520.00 | 44,525.00 | 0.2K |
| 10:15 | 44,520.00 | 44,560.00 | 44,510.00 | 44,510.00 | 0.2K |
| 10:20 | 44,490.00 | 44,490.00 | 44,480.00 | 44,480.00 | 0.3K |
| 10:25 | 44,480.00 | 44,480.00 | 44,465.00 | 44,470.00 | 0.1K |
| 10:30 | 44,470.00 | 44,470.00 | 44,385.00 | 44,415.00 | 0.8K |
| 10:35 | 44,440.00 | 44,455.00 | 44,410.00 | 44,430.00 | 0.1K |
| 10:40 | 44,460.00 | 44,475.00 | 44,460.00 | 44,475.00 | 0.0K |
| 10:45 | 44,475.00 | 44,515.00 | 44,470.00 | 44,505.00 | 0.5K |
| 10:50 | 44,500.00 | 44,500.00 | 44,460.00 | 44,475.00 | 0.1K |
| 10:55 | 44,460.00 | 44,465.00 | 44,385.00 | 44,385.00 | 0.4K |
| 11:00 | 44,380.00 | 44,430.00 | 44,375.00 | 44,405.00 | 0.1K |
| 11:05 | 44,395.00 | 44,395.00 | 44,380.00 | 44,380.00 | 0.1K |
| 11:10 | 44,400.00 | 44,475.00 | 44,400.00 | 44,475.00 | 0.0K |
| 11:15 | 44,475.00 | 44,475.00 | 44,475.00 | 44,475.00 | 0.0K |
| 11:20 | 44,470.00 | 44,470.00 | 44,470.00 | 44,470.00 | 0.0K |
| 11:25 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 11:30 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.2K |
| 11:35 | 44,520.00 | 44,520.00 | 44,480.00 | 44,480.00 | 0.0K |
| 11:40 | 44,520.00 | 44,532.00 | 44,495.00 | 44,495.00 | 0.1K |
| 11:45 | 44,555.00 | 44,555.00 | 44,510.00 | 44,510.00 | 0.1K |
| 11:50 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.1K |
| 11:55 | 44,510.00 | 44,530.00 | 44,510.00 | 44,520.00 | 0.1K |
| 12:00 | 44,520.00 | 44,520.00 | 44,495.00 | 44,510.00 | 0.1K |
| 12:05 | 44,525.00 | 44,530.00 | 44,515.00 | 44,525.00 | 0.2K |
| 12:10 | 44,495.00 | 44,530.00 | 44,480.00 | 44,480.00 | 0.5K |
| 12:15 | 44,520.00 | 44,600.00 | 44,520.00 | 44,600.00 | 0.3K |
| 12:20 | 44,600.00 | 44,600.00 | 44,595.00 | 44,595.00 | 0.0K |
| 12:25 | 44,585.00 | 44,595.00 | 44,585.00 | 44,590.00 | 0.1K |
| 12:30 | 44,585.00 | 44,585.00 | 44,570.00 | 44,570.00 | 0.2K |
| 12:35 | 44,565.00 | 44,570.00 | 44,555.00 | 44,570.00 | 0.2K |
| 12:40 | 44,550.00 | 44,550.00 | 44,525.00 | 44,540.00 | 0.1K |
| 12:45 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 12:50 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 12:55 | 44,540.00 | 44,540.00 | 44,535.00 | 44,535.00 | 0.1K |
| 13:00 | 44,535.00 | 44,610.00 | 44,535.00 | 44,540.00 | 0.7K |
| 13:05 | 44,540.00 | 44,540.00 | 44,530.00 | 44,530.00 | 0.0K |
| 13:10 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.1K |
| 13:15 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | 0.0K |
| 13:20 | 44,585.00 | 44,615.00 | 44,555.00 | 44,560.00 | 0.1K |
| 13:25 | 44,615.00 | 44,620.00 | 44,595.00 | 44,595.00 | 0.0K |
| 13:35 | 44,600.00 | 44,600.00 | 44,530.00 | 44,535.00 | 0.4K |
| 13:40 | 44,525.00 | 44,525.00 | 44,505.00 | 44,515.00 | 0.1K |
| 13:45 | 44,535.00 | 44,535.00 | 44,510.00 | 44,510.00 | 0.1K |
| 13:50 | 44,530.00 | 44,530.00 | 44,520.00 | 44,520.00 | 0.0K |
| 13:55 | 44,515.00 | 44,545.00 | 44,510.00 | 44,525.00 | 0.1K |
| 14:00 | 44,520.00 | 44,565.00 | 44,450.00 | 44,565.00 | 0.7K |
| 14:05 | 44,645.00 | 44,660.00 | 44,610.00 | 44,660.00 | 0.0K |
| 14:10 | 44,605.00 | 44,605.00 | 44,555.00 | 44,555.00 | 0.0K |
| 14:15 | 44,545.00 | 44,585.00 | 44,545.00 | 44,575.00 | 0.0K |
| 14:20 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.0K |
| 14:25 | 44,655.00 | 44,655.00 | 44,655.00 | 44,655.00 | 0.0K |
| 14:30 | 44,655.00 | 44,670.00 | 44,645.00 | 44,670.00 | 0.1K |
| 14:35 | 44,655.00 | 44,655.00 | 44,645.00 | 44,645.00 | 0.1K |
| 14:40 | 44,650.00 | 44,650.00 | 44,630.00 | 44,630.00 | 0.0K |
| 14:45 | 44,630.00 | 44,645.00 | 44,610.00 | 44,610.00 | 0.3K |
| 14:50 | 44,620.00 | 44,620.00 | 44,595.00 | 44,620.00 | 0.1K |
| 14:55 | 44,595.00 | 44,620.00 | 44,595.00 | 44,620.00 | 0.0K |
| 15:00 | 44,605.00 | 44,620.00 | 44,605.00 | 44,620.00 | 0.0K |
| 15:05 | 44,615.00 | 44,620.00 | 44,550.00 | 44,550.00 | 0.4K |
| 15:10 | 44,550.00 | 44,550.00 | 44,515.00 | 44,515.00 | 0.1K |
| 15:15 | 44,545.00 | 44,545.00 | 44,545.00 | 44,545.00 | 0.1K |
| 15:25 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.1K |