55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,650.00 | 47,705.00 | 47,635.00 | 47,640.00 | 0.5K |
| 09:05 | 47,645.00 | 47,650.00 | 47,600.00 | 47,600.00 | 0.1K |
| 09:10 | 47,595.00 | 47,640.00 | 47,595.00 | 47,630.00 | 0.2K |
| 09:15 | 47,635.00 | 47,635.00 | 47,585.00 | 47,585.00 | 0.1K |
| 09:20 | 47,640.00 | 47,640.00 | 47,620.00 | 47,620.00 | 0.0K |
| 09:25 | 47,615.00 | 47,635.00 | 47,610.00 | 47,635.00 | 0.0K |
| 09:30 | 47,635.00 | 47,705.00 | 47,630.00 | 47,705.00 | 0.1K |
| 09:35 | 47,705.00 | 47,705.00 | 47,670.00 | 47,705.00 | 0.0K |
| 09:40 | 47,705.00 | 47,705.00 | 47,705.00 | 47,705.00 | 0.1K |
| 09:45 | 47,700.00 | 47,705.00 | 47,660.00 | 47,660.00 | 0.0K |
| 09:50 | 47,705.00 | 47,740.00 | 47,705.00 | 47,740.00 | 0.0K |
| 09:55 | 47,750.00 | 47,760.00 | 47,745.00 | 47,760.00 | 0.0K |
| 10:00 | 47,760.00 | 47,770.00 | 47,760.00 | 47,770.00 | 0.2K |
| 10:05 | 47,760.00 | 47,760.00 | 47,760.00 | 47,760.00 | 0.0K |
| 10:10 | 47,770.00 | 47,770.00 | 47,755.00 | 47,755.00 | 0.0K |
| 10:15 | 47,740.00 | 47,770.00 | 47,740.00 | 47,770.00 | 0.0K |
| 10:20 | 47,745.00 | 47,745.00 | 47,745.00 | 47,745.00 | 0.0K |
| 10:25 | 47,710.00 | 47,710.00 | 47,665.00 | 47,675.00 | 0.2K |
| 10:30 | 47,705.00 | 47,725.00 | 47,705.00 | 47,720.00 | 0.0K |
| 10:35 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 0.0K |
| 10:40 | 47,705.00 | 47,705.00 | 47,705.00 | 47,705.00 | 0.0K |
| 10:45 | 47,705.00 | 47,705.00 | 47,700.00 | 47,700.00 | 0.0K |
| 10:55 | 47,690.00 | 47,700.00 | 47,685.00 | 47,700.00 | 0.0K |
| 11:00 | 47,685.00 | 47,685.00 | 47,685.00 | 47,685.00 | 0.0K |
| 11:10 | 47,690.00 | 47,690.00 | 47,675.00 | 47,675.00 | 0.0K |
| 11:15 | 47,685.00 | 47,685.00 | 47,665.00 | 47,665.00 | 0.1K |
| 11:20 | 47,665.00 | 47,690.00 | 47,665.00 | 47,690.00 | 0.0K |
| 11:25 | 47,680.00 | 47,680.00 | 47,655.00 | 47,655.00 | 0.1K |
| 11:30 | 47,680.00 | 47,690.00 | 47,680.00 | 47,690.00 | 0.0K |
| 11:40 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 0.0K |
| 11:45 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 0.0K |
| 11:50 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 0.0K |
| 11:55 | 47,680.00 | 47,690.00 | 47,680.00 | 47,690.00 | 0.0K |
| 12:00 | 47,685.00 | 47,685.00 | 47,685.00 | 47,685.00 | 0.0K |
| 12:05 | 47,680.00 | 47,680.00 | 47,680.00 | 47,680.00 | 0.0K |
| 12:10 | 47,675.00 | 47,680.00 | 47,665.00 | 47,665.00 | 0.0K |
| 12:25 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.0K |
| 12:30 | 47,665.00 | 47,665.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:35 | 47,665.00 | 47,665.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:40 | 47,650.00 | 47,665.00 | 47,650.00 | 47,665.00 | 0.0K |
| 12:45 | 47,665.00 | 47,670.00 | 47,665.00 | 47,670.00 | 0.0K |
| 12:50 | 47,680.00 | 47,680.00 | 47,680.00 | 47,680.00 | 0.0K |
| 12:55 | 47,690.00 | 47,710.00 | 47,670.00 | 47,710.00 | 0.1K |
| 13:05 | 47,710.00 | 47,710.00 | 47,700.00 | 47,700.00 | 0.1K |
| 13:10 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0.1K |
| 13:15 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0.0K |
| 13:20 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0.1K |
| 13:30 | 47,735.00 | 47,740.00 | 47,735.00 | 47,740.00 | 0.0K |
| 13:35 | 47,750.00 | 47,750.00 | 47,740.00 | 47,740.00 | 0.0K |
| 13:40 | 47,740.00 | 47,740.00 | 47,735.00 | 47,735.00 | 0.1K |
| 13:45 | 47,720.00 | 47,725.00 | 47,710.00 | 47,725.00 | 0.0K |
| 13:50 | 47,720.00 | 47,720.00 | 47,695.00 | 47,695.00 | 0.1K |
| 13:55 | 47,700.00 | 47,700.00 | 47,655.00 | 47,655.00 | 0.0K |
| 14:05 | 47,700.00 | 47,710.00 | 47,700.00 | 47,710.00 | 0.3K |
| 14:10 | 47,710.00 | 47,715.00 | 47,710.00 | 47,715.00 | 0.0K |
| 14:15 | 47,770.00 | 47,770.00 | 47,720.00 | 47,720.00 | 0.1K |
| 14:25 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.0K |
| 14:30 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.0K |
| 14:35 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.0K |
| 14:40 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.0K |
| 14:45 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.0K |
| 14:50 | 47,770.00 | 47,770.00 | 47,750.00 | 47,750.00 | 0.0K |
| 15:05 | 47,745.00 | 47,745.00 | 47,740.00 | 47,740.00 | 0.0K |
| 15:10 | 47,740.00 | 47,740.00 | 47,735.00 | 47,740.00 | 0.0K |
| 15:15 | 47,740.00 | 47,740.00 | 47,725.00 | 47,740.00 | 0.0K |
| 15:25 | 47,730.00 | 47,730.00 | 47,730.00 | 47,730.00 | 0.2K |