55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 46,885.00 | 47,575.00 | 46,885.00 | 47,505.00 | 2.0K |
| 09:05 | 47,540.00 | 47,540.00 | 47,455.00 | 47,495.00 | 0.2K |
| 09:10 | 47,440.00 | 47,440.00 | 47,440.00 | 47,440.00 | 0.4K |
| 09:15 | 47,455.00 | 47,470.00 | 47,455.00 | 47,470.00 | 0.1K |
| 09:20 | 47,470.00 | 47,470.00 | 47,415.00 | 47,460.00 | 0.6K |
| 09:25 | 47,460.00 | 47,460.00 | 47,435.00 | 47,450.00 | 0.1K |
| 09:30 | 47,460.00 | 47,500.00 | 47,445.00 | 47,500.00 | 0.1K |
| 09:35 | 47,500.00 | 47,505.00 | 47,495.00 | 47,495.00 | 0.0K |
| 09:40 | 47,490.00 | 47,505.00 | 47,490.00 | 47,490.00 | 0.1K |
| 09:45 | 47,490.00 | 47,505.00 | 47,480.00 | 47,480.00 | 0.2K |
| 09:50 | 47,485.00 | 47,490.00 | 47,470.00 | 47,470.00 | 0.6K |
| 09:55 | 47,470.00 | 47,470.00 | 47,455.00 | 47,460.00 | 0.1K |
| 10:00 | 47,450.00 | 47,450.00 | 47,390.00 | 47,390.00 | 0.1K |
| 10:05 | 47,430.00 | 47,430.00 | 47,360.00 | 47,360.00 | 0.1K |
| 10:10 | 47,390.00 | 47,395.00 | 47,330.00 | 47,330.00 | 0.1K |
| 10:15 | 47,355.00 | 47,355.00 | 47,310.00 | 47,310.00 | 0.3K |
| 10:20 | 47,335.00 | 47,345.00 | 47,330.00 | 47,330.00 | 0.0K |
| 10:25 | 47,330.00 | 47,385.00 | 47,330.00 | 47,380.00 | 0.4K |
| 10:30 | 47,350.00 | 47,350.00 | 47,260.00 | 47,260.00 | 0.3K |
| 10:35 | 47,260.00 | 47,305.00 | 47,260.00 | 47,305.00 | 0.4K |
| 10:40 | 47,280.00 | 47,305.00 | 47,280.00 | 47,305.00 | 1.8K |
| 10:45 | 47,305.00 | 47,305.00 | 47,305.00 | 47,305.00 | 0.0K |
| 10:50 | 47,330.00 | 47,330.00 | 47,330.00 | 47,330.00 | 0.0K |
| 10:55 | 47,325.00 | 47,325.00 | 47,325.00 | 47,325.00 | 0.0K |
| 11:00 | 47,325.00 | 47,340.00 | 47,325.00 | 47,340.00 | 0.0K |
| 11:05 | 47,340.00 | 47,340.00 | 47,340.00 | 47,340.00 | 0.0K |
| 11:10 | 47,340.00 | 47,340.00 | 47,340.00 | 47,340.00 | 0.0K |
| 11:15 | 47,335.00 | 47,340.00 | 47,335.00 | 47,340.00 | 0.1K |
| 11:20 | 47,335.00 | 47,340.00 | 47,305.00 | 47,305.00 | 0.2K |
| 11:25 | 47,315.00 | 47,315.00 | 47,305.00 | 47,305.00 | 0.2K |
| 11:30 | 47,340.00 | 47,340.00 | 47,260.00 | 47,260.00 | 0.1K |
| 11:35 | 47,260.00 | 47,260.00 | 47,230.00 | 47,230.00 | 0.1K |
| 11:40 | 47,240.00 | 47,240.00 | 47,220.00 | 47,220.00 | 0.0K |
| 11:45 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 11:50 | 47,205.00 | 47,220.00 | 47,205.00 | 47,220.00 | 0.1K |
| 11:55 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.0K |
| 12:00 | 47,220.00 | 47,225.00 | 47,200.00 | 47,200.00 | 0.1K |
| 12:05 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 0.0K |
| 12:10 | 47,190.00 | 47,190.00 | 47,170.00 | 47,170.00 | 0.0K |
| 12:15 | 47,170.00 | 47,170.00 | 47,170.00 | 47,170.00 | 0.0K |
| 12:20 | 47,175.00 | 47,175.00 | 47,170.00 | 47,175.00 | 0.0K |
| 12:25 | 47,195.00 | 47,235.00 | 47,195.00 | 47,235.00 | 0.0K |
| 12:30 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 12:35 | 47,200.00 | 47,200.00 | 47,170.00 | 47,170.00 | 0.1K |
| 12:40 | 47,160.00 | 47,160.00 | 47,055.00 | 47,085.00 | 0.1K |
| 12:45 | 47,085.00 | 47,085.00 | 47,075.00 | 47,080.00 | 0.2K |
| 12:50 | 47,085.00 | 47,115.00 | 47,085.00 | 47,110.00 | 0.1K |
| 12:55 | 47,110.00 | 47,180.00 | 47,110.00 | 47,180.00 | 0.3K |
| 13:05 | 47,135.00 | 47,150.00 | 47,135.00 | 47,150.00 | 0.5K |
| 13:10 | 47,160.00 | 47,180.00 | 47,160.00 | 47,180.00 | 0.2K |
| 13:15 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.1K |
| 13:20 | 47,200.00 | 47,210.00 | 47,200.00 | 47,210.00 | 0.1K |
| 13:25 | 47,210.00 | 47,210.00 | 47,210.00 | 47,210.00 | 0.1K |
| 13:35 | 47,205.00 | 47,205.00 | 47,180.00 | 47,180.00 | 0.1K |
| 13:40 | 47,180.00 | 47,180.00 | 47,165.00 | 47,165.00 | 0.1K |
| 13:45 | 47,165.00 | 47,180.00 | 47,160.00 | 47,160.00 | 0.1K |
| 13:50 | 47,155.00 | 47,155.00 | 47,145.00 | 47,145.00 | 0.0K |
| 14:00 | 47,125.00 | 47,130.00 | 47,000.00 | 47,000.00 | 0.2K |
| 14:05 | 46,940.00 | 46,940.00 | 46,530.00 | 46,720.00 | 0.4K |
| 14:10 | 46,730.00 | 46,785.00 | 46,680.00 | 46,785.00 | 0.4K |
| 14:15 | 46,685.00 | 46,720.00 | 46,640.00 | 46,640.00 | 0.6K |
| 14:20 | 46,680.00 | 46,680.00 | 46,575.00 | 46,620.00 | 0.4K |
| 14:25 | 46,695.00 | 46,855.00 | 46,695.00 | 46,855.00 | 0.2K |
| 14:30 | 46,765.00 | 46,865.00 | 46,750.00 | 46,820.00 | 0.0K |
| 14:35 | 46,855.00 | 46,900.00 | 46,855.00 | 46,870.00 | 0.0K |
| 14:40 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.0K |
| 14:45 | 46,855.00 | 46,870.00 | 46,855.00 | 46,870.00 | 0.1K |
| 14:50 | 46,880.00 | 46,980.00 | 46,880.00 | 46,970.00 | 0.1K |
| 14:55 | 46,905.00 | 46,905.00 | 46,880.00 | 46,880.00 | 0.1K |
| 15:00 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.1K |
| 15:05 | 46,880.00 | 46,880.00 | 46,835.00 | 46,835.00 | 0.2K |
| 15:10 | 46,865.00 | 46,865.00 | 46,785.00 | 46,785.00 | 0.0K |
| 15:15 | 46,830.00 | 46,840.00 | 46,800.00 | 46,840.00 | 0.1K |
| 15:25 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.1K |