55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,350.00 | 48,350.00 | 48,300.00 | 48,310.00 | 0.6K |
| 09:05 | 48,310.00 | 48,350.00 | 48,280.00 | 48,310.00 | 0.3K |
| 09:10 | 48,310.00 | 48,325.00 | 48,290.00 | 48,300.00 | 0.7K |
| 09:15 | 48,325.00 | 48,325.00 | 48,280.00 | 48,325.00 | 0.8K |
| 09:20 | 48,350.00 | 48,375.00 | 48,350.00 | 48,375.00 | 0.4K |
| 09:25 | 48,355.00 | 48,365.00 | 48,355.00 | 48,360.00 | 0.3K |
| 09:30 | 48,335.00 | 48,380.00 | 48,335.00 | 48,355.00 | 0.4K |
| 09:35 | 48,350.00 | 48,365.00 | 48,350.00 | 48,365.00 | 0.2K |
| 09:40 | 48,365.00 | 48,385.00 | 48,365.00 | 48,385.00 | 0.1K |
| 09:45 | 48,380.00 | 48,415.00 | 48,380.00 | 48,395.00 | 0.1K |
| 09:50 | 48,395.00 | 48,395.00 | 48,330.00 | 48,330.00 | 0.3K |
| 09:55 | 48,375.00 | 48,390.00 | 48,375.00 | 48,375.00 | 0.0K |
| 10:00 | 48,355.00 | 48,355.00 | 48,300.00 | 48,300.00 | 0.7K |
| 10:05 | 48,290.00 | 48,340.00 | 48,290.00 | 48,325.00 | 0.1K |
| 10:10 | 48,340.00 | 48,355.00 | 48,330.00 | 48,355.00 | 0.0K |
| 10:15 | 48,330.00 | 48,370.00 | 48,330.00 | 48,370.00 | 0.1K |
| 10:20 | 48,345.00 | 48,345.00 | 48,345.00 | 48,345.00 | 0.0K |
| 10:25 | 48,370.00 | 48,370.00 | 48,285.00 | 48,365.00 | 0.2K |
| 10:30 | 48,365.00 | 48,370.00 | 48,365.00 | 48,370.00 | 0.0K |
| 10:35 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 0.0K |
| 10:40 | 48,370.00 | 48,370.00 | 48,365.00 | 48,370.00 | 0.0K |
| 10:45 | 48,370.00 | 48,485.00 | 48,370.00 | 48,480.00 | 1.0K |
| 10:50 | 48,480.00 | 48,480.00 | 48,475.00 | 48,475.00 | 0.1K |
| 10:55 | 48,470.00 | 48,470.00 | 48,470.00 | 48,470.00 | 0.0K |
| 11:00 | 48,480.00 | 48,500.00 | 48,480.00 | 48,500.00 | 0.1K |
| 11:05 | 48,500.00 | 48,500.00 | 48,475.00 | 48,500.00 | 0.1K |
| 11:10 | 48,500.00 | 48,500.00 | 48,450.00 | 48,450.00 | 0.0K |
| 11:15 | 48,470.00 | 48,490.00 | 48,440.00 | 48,490.00 | 0.1K |
| 11:20 | 48,485.00 | 48,490.00 | 48,430.00 | 48,430.00 | 0.1K |
| 11:25 | 48,415.00 | 48,425.00 | 48,415.00 | 48,425.00 | 0.2K |
| 11:30 | 48,485.00 | 48,485.00 | 48,445.00 | 48,445.00 | 0.0K |
| 11:35 | 48,445.00 | 48,450.00 | 48,420.00 | 48,450.00 | 0.2K |
| 11:40 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.0K |
| 11:45 | 48,455.00 | 48,455.00 | 48,455.00 | 48,455.00 | 0.0K |
| 11:50 | 48,465.00 | 48,475.00 | 48,455.00 | 48,470.00 | 0.1K |
| 11:55 | 48,475.00 | 48,475.00 | 48,450.00 | 48,450.00 | 0.7K |
| 12:00 | 48,435.00 | 48,455.00 | 48,425.00 | 48,450.00 | 0.0K |
| 12:05 | 48,450.00 | 48,450.00 | 48,385.00 | 48,400.00 | 0.2K |
| 12:10 | 48,450.00 | 48,450.00 | 48,400.00 | 48,400.00 | 0.1K |
| 12:15 | 48,415.00 | 48,415.00 | 48,410.00 | 48,410.00 | 0.1K |
| 12:20 | 48,450.00 | 48,450.00 | 48,400.00 | 48,400.00 | 0.0K |
| 12:25 | 48,405.00 | 48,405.00 | 48,405.00 | 48,405.00 | 0.0K |
| 12:30 | 48,440.00 | 48,440.00 | 48,430.00 | 48,430.00 | 0.0K |
| 12:35 | 48,430.00 | 48,430.00 | 48,400.00 | 48,400.00 | 0.1K |
| 12:40 | 48,430.00 | 48,430.00 | 48,410.00 | 48,425.00 | 0.0K |
| 12:45 | 48,410.00 | 48,430.00 | 48,410.00 | 48,430.00 | 0.1K |
| 12:50 | 48,430.00 | 48,430.00 | 48,400.00 | 48,430.00 | 0.1K |
| 12:55 | 48,430.00 | 48,430.00 | 48,405.00 | 48,405.00 | 0.0K |
| 13:00 | 48,405.00 | 48,405.00 | 48,400.00 | 48,400.00 | 0.1K |
| 13:05 | 48,400.00 | 48,400.00 | 48,390.00 | 48,400.00 | 0.0K |
| 13:10 | 48,400.00 | 48,400.00 | 48,385.00 | 48,400.00 | 0.1K |
| 13:15 | 48,400.00 | 48,410.00 | 48,395.00 | 48,410.00 | 0.3K |
| 13:20 | 48,415.00 | 48,415.00 | 48,415.00 | 48,415.00 | 0.1K |
| 13:30 | 48,415.00 | 48,415.00 | 48,410.00 | 48,415.00 | 0.0K |
| 13:35 | 48,415.00 | 48,415.00 | 48,415.00 | 48,415.00 | 0.0K |
| 13:40 | 48,415.00 | 48,415.00 | 48,385.00 | 48,385.00 | 0.2K |
| 13:45 | 48,390.00 | 48,390.00 | 48,380.00 | 48,380.00 | 0.0K |
| 13:50 | 48,405.00 | 48,405.00 | 48,405.00 | 48,405.00 | 0.1K |
| 13:55 | 48,405.00 | 48,405.00 | 48,405.00 | 48,405.00 | 0.0K |
| 14:00 | 48,390.00 | 48,400.00 | 48,380.00 | 48,400.00 | 0.0K |
| 14:05 | 48,400.00 | 48,420.00 | 48,400.00 | 48,420.00 | 0.8K |
| 14:10 | 48,420.00 | 48,420.00 | 48,415.00 | 48,420.00 | 0.0K |
| 14:15 | 48,420.00 | 48,420.00 | 48,415.00 | 48,420.00 | 0.0K |
| 14:20 | 48,420.00 | 48,420.00 | 48,415.00 | 48,420.00 | 0.1K |
| 14:25 | 48,415.00 | 48,415.00 | 48,415.00 | 48,415.00 | 0.0K |
| 14:30 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 0.2K |
| 14:35 | 48,420.00 | 48,425.00 | 48,420.00 | 48,425.00 | 0.2K |
| 14:40 | 48,425.00 | 48,425.00 | 48,420.00 | 48,420.00 | 0.1K |
| 14:45 | 48,410.00 | 48,410.00 | 48,405.00 | 48,405.00 | 0.4K |
| 14:50 | 48,425.00 | 48,425.00 | 48,425.00 | 48,425.00 | 0.0K |
| 14:55 | 48,415.00 | 48,430.00 | 48,415.00 | 48,425.00 | 0.1K |
| 15:00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.2K |
| 15:05 | 48,400.00 | 48,430.00 | 48,400.00 | 48,415.00 | 0.0K |
| 15:10 | 48,430.00 | 48,440.00 | 48,425.00 | 48,440.00 | 0.2K |
| 15:15 | 48,425.00 | 48,455.00 | 48,425.00 | 48,455.00 | 0.3K |
| 15:25 | 48,470.00 | 48,470.00 | 48,470.00 | 48,470.00 | 0.1K |