55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,630.00 | 47,690.00 | 47,620.00 | 47,645.00 | 1.2K |
| 09:05 | 47,625.00 | 47,685.00 | 47,620.00 | 47,670.00 | 0.9K |
| 09:10 | 47,670.00 | 47,670.00 | 47,655.00 | 47,660.00 | 0.1K |
| 09:15 | 47,665.00 | 47,670.00 | 47,580.00 | 47,580.00 | 0.4K |
| 09:20 | 47,590.00 | 47,625.00 | 47,570.00 | 47,595.00 | 0.3K |
| 09:25 | 47,595.00 | 47,595.00 | 47,590.00 | 47,590.00 | 0.0K |
| 09:30 | 47,595.00 | 47,600.00 | 47,585.00 | 47,595.00 | 0.5K |
| 09:35 | 47,595.00 | 47,600.00 | 47,560.00 | 47,560.00 | 0.1K |
| 09:40 | 47,540.00 | 47,545.00 | 47,525.00 | 47,545.00 | 0.5K |
| 09:45 | 47,570.00 | 47,585.00 | 47,540.00 | 47,540.00 | 0.1K |
| 09:50 | 47,470.00 | 47,470.00 | 47,060.00 | 47,060.00 | 9.3K |
| 09:55 | 47,060.00 | 47,060.00 | 46,900.00 | 46,900.00 | 0.1K |
| 10:00 | 47,000.00 | 47,000.00 | 46,650.00 | 46,945.00 | 0.7K |
| 10:05 | 46,885.00 | 47,000.00 | 46,885.00 | 47,000.00 | 0.7K |
| 10:10 | 47,000.00 | 47,065.00 | 47,000.00 | 47,065.00 | 0.0K |
| 10:15 | 47,060.00 | 47,190.00 | 47,045.00 | 47,135.00 | 0.4K |
| 10:20 | 47,080.00 | 47,195.00 | 47,080.00 | 47,180.00 | 0.3K |
| 10:25 | 47,145.00 | 47,260.00 | 47,115.00 | 47,135.00 | 0.2K |
| 10:30 | 47,135.00 | 47,170.00 | 47,100.00 | 47,100.00 | 0.1K |
| 10:35 | 47,155.00 | 47,155.00 | 46,925.00 | 47,045.00 | 0.2K |
| 10:40 | 47,100.00 | 47,105.00 | 47,100.00 | 47,105.00 | 0.2K |
| 10:45 | 47,105.00 | 47,145.00 | 47,105.00 | 47,145.00 | 0.3K |
| 10:50 | 47,160.00 | 47,160.00 | 47,160.00 | 47,160.00 | 0.0K |
| 10:55 | 47,200.00 | 47,235.00 | 47,200.00 | 47,200.00 | 0.1K |
| 11:00 | 47,215.00 | 47,220.00 | 47,215.00 | 47,220.00 | 0.1K |
| 11:05 | 47,260.00 | 47,260.00 | 47,260.00 | 47,260.00 | 0.0K |
| 11:10 | 47,230.00 | 47,230.00 | 47,230.00 | 47,230.00 | 0.0K |
| 11:15 | 47,230.00 | 47,245.00 | 47,220.00 | 47,235.00 | 0.3K |
| 11:20 | 47,215.00 | 47,220.00 | 47,215.00 | 47,220.00 | 0.0K |
| 11:25 | 47,225.00 | 47,225.00 | 47,215.00 | 47,215.00 | 0.0K |
| 11:30 | 47,180.00 | 47,180.00 | 47,180.00 | 47,180.00 | 0.0K |
| 11:35 | 47,185.00 | 47,185.00 | 47,160.00 | 47,160.00 | 0.0K |
| 11:45 | 47,170.00 | 47,180.00 | 47,170.00 | 47,180.00 | 0.0K |
| 11:50 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.0K |
| 11:55 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.1K |
| 12:00 | 47,240.00 | 47,240.00 | 47,240.00 | 47,240.00 | 0.2K |
| 12:05 | 47,275.00 | 47,275.00 | 47,275.00 | 47,275.00 | 0.1K |
| 12:10 | 47,275.00 | 47,320.00 | 47,275.00 | 47,320.00 | 0.2K |
| 12:15 | 47,370.00 | 47,370.00 | 47,370.00 | 47,370.00 | 0.0K |
| 12:20 | 47,370.00 | 47,370.00 | 47,370.00 | 47,370.00 | 0.0K |
| 12:25 | 47,370.00 | 47,375.00 | 47,370.00 | 47,375.00 | 0.0K |
| 12:30 | 47,320.00 | 47,320.00 | 47,320.00 | 47,320.00 | 0.0K |
| 12:35 | 47,370.00 | 47,370.00 | 47,335.00 | 47,335.00 | 0.0K |
| 12:40 | 47,335.00 | 47,335.00 | 47,335.00 | 47,335.00 | 0.0K |
| 12:45 | 47,370.00 | 47,370.00 | 47,320.00 | 47,320.00 | 0.1K |
| 12:50 | 47,320.00 | 47,320.00 | 47,320.00 | 47,320.00 | 0.1K |
| 12:55 | 47,295.00 | 47,295.00 | 47,295.00 | 47,295.00 | 0.0K |
| 13:00 | 47,260.00 | 47,260.00 | 47,260.00 | 47,260.00 | 0.3K |
| 13:05 | 47,260.00 | 47,260.00 | 47,250.00 | 47,260.00 | 0.1K |
| 13:10 | 47,260.00 | 47,260.00 | 47,260.00 | 47,260.00 | 0.1K |
| 13:15 | 47,315.00 | 47,315.00 | 47,315.00 | 47,315.00 | 0.0K |
| 13:20 | 47,315.00 | 47,315.00 | 47,315.00 | 47,315.00 | 0.0K |
| 13:25 | 47,315.00 | 47,320.00 | 47,300.00 | 47,300.00 | 0.0K |
| 13:30 | 47,300.00 | 47,300.00 | 47,285.00 | 47,285.00 | 0.1K |
| 13:35 | 47,285.00 | 47,285.00 | 47,285.00 | 47,285.00 | 0.0K |
| 13:40 | 47,290.00 | 47,290.00 | 47,280.00 | 47,280.00 | 0.1K |
| 13:45 | 47,285.00 | 47,285.00 | 47,280.00 | 47,280.00 | 0.0K |
| 13:50 | 47,285.00 | 47,295.00 | 47,285.00 | 47,295.00 | 0.0K |
| 13:55 | 47,285.00 | 47,285.00 | 47,260.00 | 47,260.00 | 0.3K |
| 14:05 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.0K |
| 14:10 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.0K |
| 14:15 | 47,275.00 | 47,275.00 | 47,275.00 | 47,275.00 | 0.0K |
| 14:20 | 47,275.00 | 47,275.00 | 47,275.00 | 47,275.00 | 0.0K |
| 14:25 | 47,275.00 | 47,280.00 | 47,275.00 | 47,280.00 | 0.2K |
| 14:30 | 47,280.00 | 47,280.00 | 47,200.00 | 47,200.00 | 0.6K |
| 14:35 | 47,195.00 | 47,200.00 | 47,195.00 | 47,200.00 | 0.1K |
| 14:40 | 47,230.00 | 47,230.00 | 47,230.00 | 47,230.00 | 0.0K |
| 14:45 | 47,255.00 | 47,255.00 | 47,255.00 | 47,255.00 | 0.0K |
| 14:50 | 47,255.00 | 47,255.00 | 47,190.00 | 47,190.00 | 2.4K |
| 14:55 | 47,185.00 | 47,210.00 | 47,185.00 | 47,210.00 | 0.1K |
| 15:00 | 47,210.00 | 47,255.00 | 47,210.00 | 47,245.00 | 0.3K |
| 15:05 | 47,245.00 | 47,245.00 | 47,245.00 | 47,245.00 | 0.0K |
| 15:10 | 47,245.00 | 47,245.00 | 47,245.00 | 47,245.00 | 0.0K |
| 15:15 | 47,240.00 | 47,245.00 | 47,240.00 | 47,245.00 | 0.1K |
| 15:25 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.4K |