MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,400.00 46,400.00 46,060.00 46,060.00 4.8K
09:05 46,060.00 46,330.00 46,060.00 46,330.00 0.1K
09:10 46,335.00 46,335.00 46,070.00 46,070.00 0.0K
09:15 46,070.00 46,070.00 46,070.00 46,070.00 0.2K
09:20 46,315.00 46,315.00 46,315.00 46,315.00 0.0K
09:25 46,305.00 46,315.00 46,085.00 46,315.00 0.0K
09:30 46,320.00 46,325.00 46,120.00 46,190.00 0.1K
09:35 46,190.00 46,190.00 46,185.00 46,190.00 0.1K
09:40 46,185.00 46,190.00 46,185.00 46,185.00 0.0K
09:45 46,190.00 46,190.00 46,165.00 46,165.00 0.1K
09:50 46,170.00 46,170.00 46,160.00 46,160.00 0.1K
09:55 46,160.00 46,165.00 46,160.00 46,160.00 0.1K
10:00 46,170.00 46,200.00 46,170.00 46,200.00 0.6K
10:05 46,250.00 46,255.00 46,250.00 46,255.00 0.0K
10:10 46,255.00 46,255.00 46,255.00 46,255.00 0.0K
10:15 46,255.00 46,255.00 46,255.00 46,255.00 0.0K
10:25 46,255.00 46,255.00 46,255.00 46,255.00 0.0K
10:30 46,255.00 46,255.00 46,255.00 46,255.00 0.0K
10:35 46,250.00 46,255.00 46,245.00 46,245.00 0.0K
10:40 46,255.00 46,260.00 46,245.00 46,260.00 0.4K
10:50 46,330.00 46,330.00 46,330.00 46,330.00 0.0K
10:55 46,285.00 46,285.00 46,285.00 46,285.00 0.0K
11:00 46,270.00 46,270.00 46,270.00 46,270.00 0.3K
11:10 46,280.00 46,280.00 46,280.00 46,280.00 0.0K
11:15 46,295.00 46,320.00 46,295.00 46,320.00 0.0K
11:25 46,340.00 46,350.00 46,340.00 46,340.00 0.1K
11:30 46,345.00 46,345.00 46,335.00 46,335.00 0.0K
11:35 46,340.00 46,340.00 46,305.00 46,305.00 0.0K
11:40 46,300.00 46,310.00 46,300.00 46,300.00 0.0K
11:45 46,295.00 46,295.00 46,240.00 46,240.00 0.1K
11:50 46,235.00 46,235.00 46,210.00 46,230.00 0.2K
11:55 46,235.00 46,235.00 46,235.00 46,235.00 0.0K
12:00 46,235.00 46,235.00 46,235.00 46,235.00 0.0K
12:05 46,285.00 46,285.00 46,285.00 46,285.00 0.0K
12:15 46,245.00 46,245.00 46,240.00 46,245.00 0.0K
12:20 46,255.00 46,255.00 46,255.00 46,255.00 0.0K
12:25 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:30 46,295.00 46,295.00 46,295.00 46,295.00 0.0K
12:35 46,305.00 46,305.00 46,305.00 46,305.00 0.0K
12:45 46,310.00 46,310.00 46,310.00 46,310.00 0.0K
12:50 46,310.00 46,310.00 46,310.00 46,310.00 0.0K
12:55 46,325.00 46,325.00 46,325.00 46,325.00 0.0K
13:00 46,360.00 46,360.00 46,330.00 46,330.00 0.3K
13:05 46,305.00 46,355.00 46,305.00 46,355.00 0.0K
13:10 46,355.00 46,355.00 46,355.00 46,355.00 0.0K
13:15 46,355.00 46,355.00 46,355.00 46,355.00 0.0K
13:20 46,350.00 46,360.00 46,350.00 46,360.00 0.0K
13:25 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
13:30 46,400.00 46,400.00 46,395.00 46,395.00 0.1K
13:35 46,395.00 46,395.00 46,395.00 46,395.00 0.0K
13:40 46,360.00 46,360.00 46,360.00 46,360.00 0.0K
13:45 46,360.00 46,375.00 46,355.00 46,355.00 0.2K
13:50 46,355.00 46,385.00 46,355.00 46,385.00 0.0K
13:55 46,375.00 46,375.00 46,375.00 46,375.00 0.0K
14:05 46,390.00 46,390.00 46,375.00 46,375.00 0.0K
14:10 46,355.00 46,355.00 46,355.00 46,355.00 0.0K
14:15 46,345.00 46,395.00 46,345.00 46,390.00 0.0K
14:20 46,390.00 46,390.00 46,380.00 46,380.00 0.0K
14:25 46,395.00 46,395.00 46,350.00 46,350.00 0.0K
14:30 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
14:35 46,380.00 46,395.00 46,380.00 46,395.00 0.0K
14:40 46,380.00 46,380.00 46,350.00 46,350.00 0.0K
14:45 46,345.00 46,345.00 46,345.00 46,345.00 0.0K
15:00 46,375.00 46,375.00 46,345.00 46,345.00 0.0K
15:05 46,350.00 46,360.00 46,340.00 46,360.00 0.0K
15:10 46,340.00 46,340.00 46,330.00 46,330.00 0.0K
15:15 46,330.00 46,355.00 46,330.00 46,345.00 0.8K
15:25 46,365.00 46,365.00 46,365.00 46,365.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar