MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,835.00 44,835.00 44,755.00 44,815.00 0.3K
09:05 44,810.00 44,820.00 44,810.00 44,810.00 0.1K
09:10 44,755.00 44,815.00 44,755.00 44,800.00 0.1K
09:15 44,800.00 44,815.00 44,800.00 44,800.00 0.2K
09:20 44,790.00 44,820.00 44,765.00 44,820.00 0.1K
09:25 44,820.00 44,820.00 44,815.00 44,820.00 0.1K
09:30 44,805.00 44,810.00 44,805.00 44,810.00 0.4K
09:35 44,810.00 44,810.00 44,760.00 44,760.00 0.1K
09:40 44,820.00 44,820.00 44,765.00 44,765.00 0.0K
09:45 44,765.00 44,765.00 44,765.00 44,765.00 0.0K
09:50 44,780.00 44,800.00 44,780.00 44,800.00 0.0K
09:55 44,800.00 44,800.00 44,785.00 44,785.00 0.0K
10:05 44,825.00 44,825.00 44,825.00 44,825.00 0.0K
10:10 44,825.00 44,825.00 44,825.00 44,825.00 0.0K
10:15 44,805.00 44,810.00 44,805.00 44,810.00 0.0K
10:30 44,825.00 44,825.00 44,795.00 44,795.00 1.0K
10:35 44,805.00 44,810.00 44,805.00 44,810.00 0.0K
10:40 44,810.00 44,820.00 44,810.00 44,820.00 0.0K
10:45 44,820.00 44,820.00 44,820.00 44,820.00 0.0K
10:55 44,810.00 44,810.00 44,810.00 44,810.00 0.0K
11:00 44,830.00 44,830.00 44,825.00 44,825.00 0.0K
11:05 44,815.00 44,815.00 44,805.00 44,805.00 0.1K
11:10 44,810.00 44,810.00 44,800.00 44,800.00 0.2K
11:15 44,800.00 44,810.00 44,800.00 44,810.00 0.0K
11:20 44,810.00 44,815.00 44,810.00 44,810.00 0.0K
11:25 44,815.00 44,815.00 44,815.00 44,815.00 0.0K
11:30 44,815.00 44,815.00 44,800.00 44,800.00 0.3K
11:35 44,795.00 44,795.00 44,770.00 44,770.00 0.5K
11:45 44,770.00 44,770.00 44,765.00 44,765.00 0.0K
11:55 44,765.00 44,765.00 44,765.00 44,765.00 0.0K
12:00 44,765.00 44,765.00 44,765.00 44,765.00 0.0K
12:05 44,765.00 44,765.00 44,760.00 44,760.00 0.1K
12:10 44,770.00 44,770.00 44,770.00 44,770.00 0.0K
12:25 44,770.00 44,775.00 44,770.00 44,775.00 0.0K
12:30 44,770.00 44,770.00 44,760.00 44,760.00 0.2K
12:35 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
12:45 44,755.00 44,760.00 44,755.00 44,760.00 0.0K
12:50 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
12:55 44,760.00 44,760.00 44,755.00 44,755.00 0.0K
13:00 44,755.00 44,755.00 44,750.00 44,750.00 0.3K
13:05 44,745.00 44,745.00 44,730.00 44,730.00 0.0K
13:10 44,735.00 44,735.00 44,735.00 44,735.00 0.0K
13:35 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
13:45 44,760.00 44,760.00 44,745.00 44,745.00 0.0K
13:50 44,745.00 44,745.00 44,745.00 44,745.00 0.0K
13:55 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
14:00 44,745.00 44,745.00 44,730.00 44,730.00 0.1K
14:05 44,735.00 44,735.00 44,735.00 44,735.00 0.0K
14:20 44,750.00 44,760.00 44,750.00 44,760.00 0.0K
14:25 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
14:30 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
14:35 44,760.00 44,760.00 44,760.00 44,760.00 0.0K
14:40 44,755.00 44,765.00 44,750.00 44,765.00 0.1K
14:45 44,775.00 44,775.00 44,765.00 44,765.00 0.0K
14:50 44,765.00 44,765.00 44,765.00 44,765.00 0.0K
14:55 44,765.00 44,765.00 44,760.00 44,760.00 0.0K
15:00 44,765.00 44,765.00 44,765.00 44,765.00 0.0K
15:05 44,765.00 44,765.00 44,760.00 44,760.00 0.1K
15:10 44,755.00 44,760.00 44,755.00 44,760.00 0.0K
15:15 44,760.00 44,760.00 44,760.00 44,760.00 0.1K
15:25 44,770.00 44,770.00 44,770.00 44,770.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar