MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,215.00 45,215.00 45,005.00 45,200.00 0.3K
09:05 45,200.00 45,210.00 45,200.00 45,200.00 0.4K
09:10 45,195.00 45,195.00 45,185.00 45,185.00 0.0K
09:15 45,185.00 45,185.00 45,170.00 45,170.00 0.0K
09:20 45,170.00 45,225.00 45,170.00 45,180.00 1.0K
09:25 45,215.00 45,215.00 44,900.00 44,900.00 0.3K
09:30 44,925.00 44,925.00 44,900.00 44,910.00 0.1K
09:35 44,910.00 44,910.00 44,900.00 44,900.00 0.0K
09:40 44,910.00 44,910.00 44,900.00 44,900.00 0.0K
09:45 44,915.00 44,925.00 44,915.00 44,925.00 0.1K
09:50 44,935.00 44,945.00 44,935.00 44,940.00 0.0K
09:55 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
10:00 44,925.00 44,925.00 44,855.00 44,855.00 0.1K
10:05 44,915.00 44,915.00 44,910.00 44,910.00 0.0K
10:10 44,910.00 44,910.00 44,910.00 44,910.00 0.0K
10:20 44,910.00 44,915.00 44,910.00 44,915.00 0.0K
10:25 44,915.00 44,915.00 44,910.00 44,910.00 0.3K
10:30 44,905.00 44,915.00 44,895.00 44,895.00 0.0K
10:35 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
10:40 44,900.00 44,905.00 44,900.00 44,905.00 0.0K
10:45 44,910.00 44,910.00 44,895.00 44,895.00 0.0K
10:50 44,895.00 44,900.00 44,895.00 44,895.00 0.0K
10:55 44,900.00 44,900.00 44,895.00 44,895.00 0.2K
11:00 44,895.00 44,895.00 44,870.00 44,870.00 0.1K
11:05 44,865.00 44,865.00 44,850.00 44,850.00 0.1K
11:10 44,830.00 44,830.00 44,800.00 44,815.00 0.1K
11:15 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
11:40 44,845.00 44,850.00 44,780.00 44,780.00 0.1K
11:50 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
11:55 44,860.00 44,860.00 44,860.00 44,860.00 0.0K
12:00 44,900.00 44,900.00 44,900.00 44,900.00 0.6K
12:05 44,905.00 44,925.00 44,905.00 44,925.00 0.3K
12:10 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
12:15 44,905.00 44,905.00 44,900.00 44,900.00 0.0K
12:25 44,895.00 44,895.00 44,895.00 44,895.00 0.0K
12:30 44,900.00 44,915.00 44,900.00 44,915.00 0.0K
12:35 44,910.00 44,910.00 44,910.00 44,910.00 0.0K
12:40 44,905.00 44,905.00 44,900.00 44,900.00 0.0K
12:45 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
12:50 44,860.00 44,860.00 44,860.00 44,860.00 0.0K
12:55 44,860.00 44,860.00 44,860.00 44,860.00 0.1K
13:00 44,860.00 44,860.00 44,855.00 44,855.00 0.0K
13:10 44,855.00 44,855.00 44,850.00 44,850.00 0.0K
13:15 44,850.00 44,850.00 44,835.00 44,835.00 0.1K
13:35 44,845.00 44,860.00 44,845.00 44,860.00 2.6K
13:45 44,870.00 44,870.00 44,870.00 44,870.00 0.0K
13:50 44,870.00 44,875.00 44,870.00 44,875.00 0.2K
13:55 44,915.00 44,915.00 44,910.00 44,910.00 0.2K
14:00 44,885.00 44,910.00 44,885.00 44,910.00 0.0K
14:05 44,890.00 44,890.00 44,890.00 44,890.00 0.0K
14:15 44,910.00 44,910.00 44,900.00 44,900.00 0.1K
14:20 44,915.00 44,915.00 44,880.00 44,880.00 0.7K
14:25 44,890.00 44,890.00 44,880.00 44,880.00 1.1K
14:40 44,905.00 44,905.00 44,880.00 44,880.00 2.2K
14:45 44,945.00 44,945.00 44,940.00 44,945.00 0.0K
14:50 44,955.00 44,955.00 44,955.00 44,955.00 0.0K
14:55 44,955.00 44,955.00 44,955.00 44,955.00 0.0K
15:00 44,970.00 44,970.00 44,960.00 44,960.00 0.0K
15:05 44,960.00 44,960.00 44,925.00 44,925.00 0.5K
15:10 44,960.00 44,980.00 44,960.00 44,975.00 1.0K
15:15 44,980.00 44,985.00 44,980.00 44,980.00 0.1K
15:25 44,935.00 44,935.00 44,935.00 44,935.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar