MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,495.00 44,515.00 44,480.00 44,500.00 1.0K
09:05 44,500.00 44,550.00 44,500.00 44,540.00 0.1K
09:10 44,540.00 44,540.00 44,505.00 44,540.00 1.1K
09:15 44,540.00 44,580.00 44,540.00 44,560.00 0.3K
09:20 44,560.00 44,560.00 44,535.00 44,540.00 0.1K
09:25 44,580.00 44,580.00 44,510.00 44,510.00 1.5K
09:30 44,495.00 44,525.00 44,495.00 44,515.00 0.6K
09:35 44,525.00 44,540.00 44,480.00 44,480.00 0.7K
09:40 44,480.00 44,480.00 44,440.00 44,445.00 0.5K
09:45 44,490.00 44,490.00 44,400.00 44,420.00 0.7K
09:50 44,450.00 44,450.00 44,445.00 44,445.00 0.4K
09:55 44,445.00 44,460.00 44,440.00 44,450.00 0.2K
10:00 44,440.00 44,450.00 44,420.00 44,420.00 0.2K
10:05 44,420.00 44,420.00 44,370.00 44,370.00 1.1K
10:10 44,395.00 44,395.00 44,350.00 44,360.00 0.2K
10:15 44,350.00 44,390.00 44,330.00 44,380.00 0.1K
10:20 44,380.00 44,380.00 44,365.00 44,375.00 0.0K
10:25 44,375.00 44,375.00 44,320.00 44,325.00 0.3K
10:30 44,320.00 44,325.00 44,300.00 44,325.00 0.5K
10:35 44,315.00 44,315.00 44,225.00 44,225.00 0.5K
10:40 44,260.00 44,260.00 44,200.00 44,200.00 0.4K
10:45 44,205.00 44,230.00 44,145.00 44,230.00 0.3K
10:50 44,220.00 44,240.00 44,180.00 44,240.00 0.2K
10:55 44,225.00 44,230.00 44,220.00 44,230.00 0.4K
11:00 44,230.00 44,230.00 44,185.00 44,195.00 0.3K
11:05 44,220.00 44,220.00 44,220.00 44,220.00 0.1K
11:10 44,225.00 44,225.00 44,220.00 44,225.00 0.1K
11:15 44,215.00 44,215.00 44,205.00 44,205.00 0.2K
11:20 44,245.00 44,245.00 44,245.00 44,245.00 0.1K
11:25 44,245.00 44,290.00 44,245.00 44,290.00 0.1K
11:30 44,275.00 44,275.00 44,275.00 44,275.00 0.1K
11:35 44,275.00 44,275.00 44,275.00 44,275.00 0.0K
11:40 44,260.00 44,260.00 44,220.00 44,220.00 0.1K
11:45 44,220.00 44,220.00 44,185.00 44,185.00 0.6K
11:50 44,210.00 44,225.00 44,210.00 44,210.00 0.0K
11:55 44,210.00 44,210.00 44,180.00 44,185.00 0.1K
12:05 44,240.00 44,240.00 44,225.00 44,225.00 0.0K
12:10 44,200.00 44,200.00 44,185.00 44,185.00 0.1K
12:15 44,275.00 44,275.00 44,135.00 44,170.00 0.7K
12:20 44,165.00 44,165.00 44,130.00 44,130.00 0.4K
12:25 44,130.00 44,130.00 44,125.00 44,125.00 0.1K
12:30 44,125.00 44,125.00 44,120.00 44,120.00 0.2K
12:35 44,120.00 44,120.00 44,105.00 44,105.00 0.2K
12:40 44,130.00 44,130.00 44,130.00 44,130.00 0.0K
12:45 44,130.00 44,130.00 44,130.00 44,130.00 0.0K
12:50 44,130.00 44,130.00 44,100.00 44,100.00 0.4K
12:55 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
13:00 44,130.00 44,130.00 44,125.00 44,130.00 0.1K
13:05 44,275.00 44,275.00 44,275.00 44,275.00 0.5K
13:10 44,230.00 44,230.00 44,180.00 44,180.00 0.1K
13:15 44,160.00 44,160.00 44,100.00 44,115.00 0.3K
13:20 44,110.00 44,160.00 44,110.00 44,115.00 0.8K
13:25 44,160.00 44,175.00 44,160.00 44,175.00 0.1K
13:30 44,160.00 44,160.00 44,130.00 44,135.00 0.2K
13:35 44,140.00 44,140.00 44,120.00 44,120.00 0.0K
13:40 44,120.00 44,120.00 44,120.00 44,120.00 0.2K
13:45 44,120.00 44,120.00 44,120.00 44,120.00 0.1K
13:50 44,120.00 44,135.00 44,120.00 44,135.00 0.6K
13:55 44,140.00 44,140.00 44,140.00 44,140.00 0.3K
14:00 44,140.00 44,140.00 44,140.00 44,140.00 0.0K
14:05 44,135.00 44,140.00 44,135.00 44,140.00 0.0K
14:10 44,140.00 44,165.00 44,140.00 44,165.00 0.1K
14:15 44,165.00 44,165.00 44,165.00 44,165.00 0.0K
14:20 44,165.00 44,165.00 44,165.00 44,165.00 0.0K
14:25 44,170.00 44,170.00 44,130.00 44,130.00 0.7K
14:30 44,125.00 44,130.00 44,090.00 44,090.00 0.3K
14:35 44,085.00 44,085.00 44,085.00 44,085.00 0.0K
14:40 44,105.00 44,130.00 44,105.00 44,130.00 0.0K
14:45 44,140.00 44,140.00 44,125.00 44,125.00 0.7K
14:50 44,125.00 44,165.00 44,115.00 44,165.00 0.2K
14:55 44,170.00 44,170.00 44,115.00 44,145.00 0.2K
15:00 44,150.00 44,190.00 44,150.00 44,190.00 0.1K
15:05 44,190.00 44,190.00 44,190.00 44,190.00 0.0K
15:10 44,190.00 44,245.00 44,190.00 44,245.00 0.1K
15:15 44,250.00 44,250.00 44,250.00 44,250.00 0.3K
15:25 44,250.00 44,250.00 44,250.00 44,250.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar