MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,600.00 45,600.00 45,565.00 45,565.00 0.2K
09:05 45,575.00 45,575.00 45,525.00 45,540.00 0.3K
09:10 45,540.00 45,550.00 45,490.00 45,490.00 0.1K
09:15 45,490.00 45,490.00 45,425.00 45,425.00 0.1K
09:20 45,430.00 45,445.00 45,430.00 45,445.00 0.2K
09:30 45,505.00 45,505.00 45,455.00 45,480.00 0.1K
09:35 45,495.00 45,500.00 45,485.00 45,485.00 0.0K
09:40 45,465.00 45,465.00 45,465.00 45,465.00 0.0K
09:45 45,480.00 45,480.00 45,480.00 45,480.00 0.0K
09:50 45,480.00 45,480.00 45,480.00 45,480.00 0.2K
09:55 45,490.00 45,495.00 45,450.00 45,450.00 0.3K
10:05 45,500.00 45,540.00 45,500.00 45,540.00 0.2K
10:10 45,540.00 45,540.00 45,540.00 45,540.00 0.0K
10:15 45,570.00 45,570.00 45,565.00 45,565.00 0.0K
10:20 45,600.00 45,600.00 45,590.00 45,590.00 0.0K
10:25 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
10:30 45,590.00 45,620.00 45,590.00 45,620.00 0.1K
10:35 45,595.00 45,595.00 45,575.00 45,575.00 0.2K
10:40 45,580.00 45,620.00 45,580.00 45,620.00 0.0K
10:45 45,630.00 45,630.00 45,630.00 45,630.00 0.0K
10:50 45,620.00 45,660.00 45,620.00 45,660.00 0.1K
10:55 45,640.00 45,640.00 45,640.00 45,640.00 0.0K
11:00 45,640.00 45,640.00 45,625.00 45,625.00 0.1K
11:05 45,630.00 45,630.00 45,630.00 45,630.00 0.0K
11:10 45,640.00 45,640.00 45,640.00 45,640.00 0.1K
11:15 45,640.00 45,640.00 45,640.00 45,640.00 0.1K
11:30 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
11:35 45,660.00 45,660.00 45,660.00 45,660.00 0.0K
11:40 45,660.00 45,660.00 45,660.00 45,660.00 0.0K
11:45 45,665.00 45,690.00 45,665.00 45,690.00 0.2K
11:50 45,690.00 45,690.00 45,690.00 45,690.00 0.0K
11:55 45,690.00 45,690.00 45,690.00 45,690.00 0.0K
12:00 45,690.00 45,725.00 45,690.00 45,725.00 0.0K
12:05 45,720.00 45,720.00 45,720.00 45,720.00 0.0K
12:30 45,720.00 45,720.00 45,720.00 45,720.00 0.0K
12:35 45,720.00 45,720.00 45,720.00 45,720.00 0.1K
12:40 45,730.00 45,730.00 45,730.00 45,730.00 0.0K
12:45 45,725.00 45,730.00 45,725.00 45,730.00 0.1K
12:50 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
12:55 45,780.00 45,780.00 45,780.00 45,780.00 0.0K
13:00 45,755.00 45,755.00 45,720.00 45,720.00 0.0K
13:05 45,760.00 45,760.00 45,720.00 45,720.00 0.0K
13:15 45,720.00 45,720.00 45,720.00 45,720.00 0.0K
13:20 45,720.00 45,720.00 45,720.00 45,720.00 0.0K
13:30 45,720.00 45,720.00 45,720.00 45,720.00 0.0K
13:35 45,730.00 45,730.00 45,730.00 45,730.00 0.2K
13:40 45,740.00 45,740.00 45,740.00 45,740.00 0.0K
13:45 45,740.00 45,740.00 45,735.00 45,735.00 0.0K
14:00 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
14:05 45,770.00 45,770.00 45,770.00 45,770.00 0.0K
14:15 45,770.00 45,770.00 45,770.00 45,770.00 0.0K
14:20 45,800.00 45,805.00 45,795.00 45,805.00 0.1K
14:25 45,795.00 45,825.00 45,795.00 45,825.00 0.0K
14:30 45,845.00 45,845.00 45,845.00 45,845.00 0.1K
14:35 45,845.00 45,845.00 45,830.00 45,830.00 0.3K
14:40 45,830.00 45,830.00 45,820.00 45,820.00 0.0K
14:45 45,815.00 45,815.00 45,815.00 45,815.00 0.0K
14:50 45,835.00 45,835.00 45,835.00 45,835.00 0.0K
14:55 45,815.00 45,815.00 45,805.00 45,805.00 0.1K
15:00 45,795.00 45,795.00 45,770.00 45,775.00 0.1K
15:05 45,770.00 45,795.00 45,770.00 45,795.00 0.1K
15:10 45,790.00 45,790.00 45,770.00 45,770.00 0.1K
15:25 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar