MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,000.00 46,010.00 45,990.00 46,000.00 0.6K
09:05 46,010.00 46,295.00 46,010.00 46,295.00 0.3K
09:10 46,305.00 46,345.00 46,305.00 46,345.00 0.3K
09:15 46,335.00 46,345.00 46,325.00 46,325.00 0.0K
09:20 46,325.00 46,330.00 45,955.00 46,010.00 0.2K
09:25 46,010.00 46,010.00 46,010.00 46,010.00 0.1K
09:30 46,330.00 46,330.00 46,300.00 46,300.00 0.1K
09:35 46,300.00 46,300.00 45,950.00 45,950.00 0.1K
09:40 45,950.00 45,980.00 45,950.00 45,980.00 0.7K
09:45 45,995.00 46,005.00 45,995.00 46,005.00 0.2K
09:50 46,055.00 46,055.00 45,975.00 46,045.00 1.2K
09:55 46,035.00 46,045.00 46,035.00 46,045.00 0.3K
10:00 46,045.00 46,045.00 46,040.00 46,040.00 0.0K
10:05 46,000.00 46,040.00 45,995.00 45,995.00 0.3K
10:10 46,000.00 46,050.00 46,000.00 46,000.00 1.0K
10:15 46,050.00 46,050.00 46,045.00 46,045.00 0.2K
10:20 46,030.00 46,040.00 46,030.00 46,040.00 0.1K
10:25 46,040.00 46,040.00 46,030.00 46,030.00 0.2K
10:30 46,030.00 46,035.00 46,030.00 46,035.00 0.5K
10:35 46,060.00 46,125.00 46,060.00 46,115.00 0.1K
10:40 46,115.00 46,115.00 46,105.00 46,105.00 0.0K
10:45 46,095.00 46,095.00 46,060.00 46,095.00 0.1K
10:50 46,095.00 46,140.00 46,095.00 46,140.00 0.0K
10:55 46,140.00 46,145.00 46,070.00 46,145.00 0.1K
11:00 46,110.00 46,110.00 46,110.00 46,110.00 0.0K
11:05 46,135.00 46,135.00 46,125.00 46,130.00 0.0K
11:10 46,125.00 46,135.00 46,125.00 46,130.00 0.1K
11:20 46,130.00 46,130.00 46,110.00 46,110.00 0.0K
11:25 46,105.00 46,105.00 46,100.00 46,100.00 0.1K
11:30 46,095.00 46,095.00 46,050.00 46,050.00 0.2K
11:35 46,050.00 46,070.00 46,045.00 46,050.00 0.0K
11:40 46,050.00 46,080.00 46,050.00 46,080.00 0.0K
11:45 46,080.00 46,080.00 46,070.00 46,070.00 0.2K
11:55 46,080.00 46,080.00 46,080.00 46,080.00 0.0K
12:00 46,080.00 46,080.00 46,070.00 46,070.00 0.3K
12:05 46,065.00 46,070.00 46,065.00 46,070.00 0.1K
12:10 46,065.00 46,065.00 46,055.00 46,060.00 0.0K
12:15 46,060.00 46,060.00 46,030.00 46,030.00 0.2K
12:20 46,035.00 46,065.00 46,035.00 46,065.00 0.0K
12:25 46,055.00 46,055.00 46,055.00 46,055.00 0.0K
12:30 46,025.00 46,025.00 46,025.00 46,025.00 0.1K
12:35 46,025.00 46,025.00 46,025.00 46,025.00 0.4K
12:50 46,030.00 46,030.00 46,030.00 46,030.00 0.0K
12:55 46,040.00 46,040.00 46,040.00 46,040.00 0.0K
13:00 46,045.00 46,055.00 46,045.00 46,055.00 0.1K
13:05 46,065.00 46,080.00 46,065.00 46,080.00 0.1K
13:10 46,080.00 46,080.00 46,080.00 46,080.00 0.3K
13:15 46,080.00 46,080.00 46,080.00 46,080.00 0.0K
13:20 46,080.00 46,080.00 46,080.00 46,080.00 0.0K
13:25 46,080.00 46,080.00 46,080.00 46,080.00 0.1K
13:30 46,080.00 46,080.00 46,070.00 46,070.00 1.2K
13:35 46,080.00 46,080.00 46,080.00 46,080.00 0.0K
13:40 46,080.00 46,080.00 46,080.00 46,080.00 0.0K
13:45 46,065.00 46,065.00 46,060.00 46,060.00 0.2K
13:50 46,045.00 46,065.00 46,045.00 46,060.00 0.1K
13:55 46,060.00 46,060.00 46,055.00 46,055.00 0.0K
14:00 46,055.00 46,055.00 46,055.00 46,055.00 0.0K
14:05 46,055.00 46,055.00 46,055.00 46,055.00 0.0K
14:10 46,085.00 46,085.00 46,085.00 46,085.00 0.0K
14:15 46,070.00 46,070.00 46,070.00 46,070.00 0.0K
14:20 46,080.00 46,085.00 46,080.00 46,085.00 0.0K
14:25 46,090.00 46,110.00 46,090.00 46,110.00 0.0K
14:30 46,110.00 46,110.00 46,110.00 46,110.00 0.0K
14:35 46,110.00 46,110.00 46,080.00 46,080.00 0.5K
14:45 46,115.00 46,120.00 46,115.00 46,115.00 0.3K
14:50 46,130.00 46,130.00 46,130.00 46,130.00 0.0K
14:55 46,135.00 46,135.00 46,135.00 46,135.00 0.0K
15:00 46,140.00 46,175.00 46,140.00 46,175.00 0.0K
15:05 46,175.00 46,185.00 46,135.00 46,135.00 0.2K
15:10 46,135.00 46,145.00 46,135.00 46,145.00 0.0K
15:15 46,145.00 46,145.00 46,130.00 46,130.00 0.3K
15:25 46,130.00 46,130.00 46,130.00 46,130.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar