MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 45,530.00 45,595.00 45,525.00 45,570.00 1.6K
10:05 45,570.00 45,635.00 45,560.00 45,585.00 1.2K
10:10 45,605.00 45,625.00 45,595.00 45,595.00 0.6K
10:15 45,635.00 45,635.00 45,595.00 45,620.00 0.2K
10:20 45,605.00 45,635.00 45,600.00 45,620.00 0.5K
10:25 45,635.00 45,675.00 45,625.00 45,655.00 1.4K
10:30 45,655.00 45,660.00 45,610.00 45,615.00 1.5K
10:35 45,605.00 45,700.00 45,600.00 45,700.00 0.1K
10:40 45,720.00 45,740.00 45,705.00 45,725.00 0.3K
10:45 45,705.00 45,725.00 45,680.00 45,685.00 0.2K
10:50 45,710.00 45,710.00 45,690.00 45,690.00 0.3K
10:55 45,735.00 45,735.00 45,685.00 45,685.00 0.4K
11:00 45,685.00 45,705.00 45,680.00 45,705.00 0.3K
11:05 45,705.00 45,725.00 45,685.00 45,685.00 0.3K
11:10 45,720.00 45,725.00 45,720.00 45,720.00 0.5K
11:15 45,720.00 45,720.00 45,700.00 45,700.00 0.6K
11:20 45,700.00 45,725.00 45,700.00 45,725.00 0.1K
11:25 45,725.00 45,800.00 45,705.00 45,800.00 0.7K
11:30 45,800.00 45,800.00 45,770.00 45,800.00 0.2K
11:35 45,800.00 45,800.00 45,795.00 45,795.00 0.1K
11:40 45,835.00 45,870.00 45,835.00 45,865.00 0.2K
11:45 45,855.00 45,860.00 45,800.00 45,845.00 0.2K
11:50 45,875.00 45,875.00 45,810.00 45,810.00 0.4K
11:55 45,810.00 45,835.00 45,810.00 45,830.00 0.1K
12:00 45,830.00 45,830.00 45,810.00 45,810.00 0.5K
12:05 45,815.00 45,815.00 45,805.00 45,805.00 1.4K
12:10 45,805.00 45,805.00 45,800.00 45,800.00 0.4K
12:15 45,800.00 45,800.00 45,780.00 45,780.00 0.5K
12:20 45,780.00 45,865.00 45,780.00 45,865.00 0.0K
12:25 45,865.00 45,885.00 45,850.00 45,865.00 0.1K
12:30 45,870.00 45,870.00 45,845.00 45,845.00 0.1K
12:35 45,830.00 45,830.00 45,830.00 45,830.00 0.1K
12:40 45,830.00 45,830.00 45,780.00 45,780.00 0.2K
12:45 45,775.00 45,775.00 45,750.00 45,775.00 0.2K
12:50 45,775.00 45,795.00 45,775.00 45,795.00 0.0K
12:55 45,795.00 45,795.00 45,780.00 45,780.00 0.1K
13:00 45,770.00 45,800.00 45,770.00 45,775.00 0.0K
13:05 45,775.00 45,775.00 45,760.00 45,760.00 0.1K
13:10 45,775.00 45,805.00 45,775.00 45,775.00 0.1K
13:15 45,775.00 45,785.00 45,760.00 45,780.00 0.1K
13:20 45,775.00 45,775.00 45,720.00 45,735.00 0.4K
13:25 45,735.00 45,735.00 45,720.00 45,735.00 0.0K
13:30 45,735.00 45,795.00 45,735.00 45,785.00 0.3K
13:35 45,755.00 45,765.00 45,755.00 45,760.00 0.3K
13:40 45,835.00 45,835.00 45,830.00 45,830.00 0.0K
13:45 45,835.00 45,835.00 45,820.00 45,820.00 0.1K
13:50 45,830.00 45,830.00 45,830.00 45,830.00 0.0K
13:55 45,835.00 45,840.00 45,825.00 45,830.00 0.1K
14:00 45,835.00 45,835.00 45,815.00 45,815.00 0.3K
14:05 45,830.00 45,835.00 45,830.00 45,830.00 0.0K
14:10 45,840.00 45,870.00 45,840.00 45,870.00 0.0K
14:15 45,870.00 45,870.00 45,870.00 45,870.00 0.1K
14:20 45,875.00 45,875.00 45,875.00 45,875.00 0.0K
14:25 45,875.00 45,900.00 45,875.00 45,900.00 0.0K
14:30 45,885.00 45,885.00 45,875.00 45,875.00 0.0K
14:40 45,895.00 45,950.00 45,895.00 45,950.00 0.0K
14:45 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
14:50 45,930.00 45,985.00 45,930.00 45,970.00 0.6K
14:55 45,970.00 45,970.00 45,955.00 45,965.00 0.2K
15:00 45,955.00 45,970.00 45,925.00 45,960.00 0.1K
15:05 45,960.00 45,970.00 45,960.00 45,960.00 0.2K
15:10 45,960.00 45,960.00 45,940.00 45,960.00 0.4K
15:15 45,965.00 45,980.00 45,960.00 45,980.00 0.2K
15:25 45,960.00 45,960.00 45,960.00 45,960.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar