55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,975.00 | 48,000.00 | 47,975.00 | 47,985.00 | 1.3K |
| 09:05 | 47,985.00 | 47,990.00 | 47,970.00 | 47,975.00 | 0.6K |
| 09:10 | 47,975.00 | 47,995.00 | 47,965.00 | 47,995.00 | 0.4K |
| 09:15 | 47,995.00 | 47,995.00 | 47,965.00 | 47,970.00 | 0.3K |
| 09:20 | 47,965.00 | 47,990.00 | 47,965.00 | 47,975.00 | 0.1K |
| 09:25 | 47,975.00 | 47,980.00 | 47,975.00 | 47,980.00 | 0.6K |
| 09:30 | 47,980.00 | 47,980.00 | 47,970.00 | 47,970.00 | 0.3K |
| 09:35 | 47,970.00 | 47,985.00 | 47,965.00 | 47,985.00 | 1.2K |
| 09:40 | 47,985.00 | 48,000.00 | 47,985.00 | 48,000.00 | 0.8K |
| 09:45 | 48,000.00 | 48,000.00 | 47,990.00 | 48,000.00 | 0.0K |
| 09:50 | 48,000.00 | 48,010.00 | 48,000.00 | 48,010.00 | 0.2K |
| 09:55 | 48,020.00 | 48,030.00 | 48,015.00 | 48,020.00 | 0.1K |
| 10:00 | 48,020.00 | 48,020.00 | 48,005.00 | 48,005.00 | 0.4K |
| 10:05 | 47,985.00 | 47,995.00 | 47,985.00 | 47,985.00 | 0.1K |
| 10:10 | 47,985.00 | 47,985.00 | 47,965.00 | 47,970.00 | 0.2K |
| 10:15 | 47,975.00 | 48,015.00 | 47,975.00 | 47,975.00 | 0.2K |
| 10:20 | 48,010.00 | 48,010.00 | 47,990.00 | 47,990.00 | 0.0K |
| 10:25 | 47,995.00 | 47,995.00 | 47,990.00 | 47,990.00 | 0.1K |
| 10:30 | 48,000.00 | 48,005.00 | 47,995.00 | 48,005.00 | 0.1K |
| 10:35 | 48,005.00 | 48,010.00 | 48,000.00 | 48,010.00 | 0.4K |
| 10:40 | 48,015.00 | 48,015.00 | 48,015.00 | 48,015.00 | 0.1K |
| 10:45 | 48,015.00 | 48,025.00 | 48,015.00 | 48,025.00 | 0.1K |
| 10:50 | 48,030.00 | 48,030.00 | 48,025.00 | 48,030.00 | 0.0K |
| 10:55 | 48,025.00 | 48,030.00 | 48,025.00 | 48,030.00 | 0.4K |
| 11:00 | 48,035.00 | 48,040.00 | 48,035.00 | 48,040.00 | 0.3K |
| 11:05 | 48,040.00 | 48,040.00 | 48,040.00 | 48,040.00 | 0.0K |
| 11:10 | 48,040.00 | 48,045.00 | 48,040.00 | 48,045.00 | 0.0K |
| 11:15 | 48,040.00 | 48,045.00 | 48,040.00 | 48,045.00 | 0.0K |
| 11:20 | 48,040.00 | 48,040.00 | 48,040.00 | 48,040.00 | 0.3K |
| 11:25 | 48,035.00 | 48,035.00 | 48,035.00 | 48,035.00 | 0.0K |
| 11:30 | 48,015.00 | 48,035.00 | 48,015.00 | 48,035.00 | 0.0K |
| 11:35 | 48,035.00 | 48,035.00 | 48,035.00 | 48,035.00 | 0.0K |
| 11:40 | 48,035.00 | 48,035.00 | 48,035.00 | 48,035.00 | 0.0K |
| 11:45 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 0.0K |
| 11:50 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 0.1K |
| 12:00 | 48,025.00 | 48,035.00 | 48,025.00 | 48,035.00 | 0.0K |
| 12:05 | 48,040.00 | 48,040.00 | 48,040.00 | 48,040.00 | 0.1K |
| 12:10 | 48,045.00 | 48,045.00 | 48,040.00 | 48,040.00 | 0.2K |
| 12:15 | 48,040.00 | 48,040.00 | 48,040.00 | 48,040.00 | 0.3K |
| 12:20 | 48,050.00 | 48,085.00 | 48,050.00 | 48,085.00 | 0.3K |
| 12:25 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 12:30 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 12:35 | 48,100.00 | 48,140.00 | 48,100.00 | 48,140.00 | 0.1K |
| 12:40 | 48,120.00 | 48,140.00 | 48,120.00 | 48,140.00 | 0.0K |
| 12:45 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 0.0K |
| 12:50 | 48,140.00 | 48,140.00 | 48,100.00 | 48,100.00 | 0.0K |
| 12:55 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 0.0K |
| 13:00 | 48,135.00 | 48,140.00 | 48,135.00 | 48,140.00 | 0.0K |
| 13:05 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 0.1K |
| 13:10 | 48,135.00 | 48,135.00 | 48,130.00 | 48,135.00 | 0.1K |
| 13:15 | 48,135.00 | 48,140.00 | 48,135.00 | 48,135.00 | 0.3K |
| 13:20 | 48,135.00 | 48,135.00 | 48,115.00 | 48,125.00 | 0.1K |
| 13:25 | 48,110.00 | 48,110.00 | 48,105.00 | 48,110.00 | 0.0K |
| 13:30 | 48,110.00 | 48,125.00 | 48,110.00 | 48,125.00 | 0.1K |
| 13:35 | 48,125.00 | 48,125.00 | 48,120.00 | 48,120.00 | 0.1K |
| 13:40 | 48,120.00 | 48,120.00 | 48,110.00 | 48,110.00 | 0.1K |
| 13:45 | 48,105.00 | 48,105.00 | 48,105.00 | 48,105.00 | 0.0K |
| 13:50 | 48,105.00 | 48,105.00 | 48,095.00 | 48,095.00 | 0.0K |
| 13:55 | 48,095.00 | 48,100.00 | 48,090.00 | 48,090.00 | 0.1K |
| 14:00 | 48,090.00 | 48,090.00 | 48,085.00 | 48,085.00 | 0.0K |
| 14:05 | 48,085.00 | 48,085.00 | 48,085.00 | 48,085.00 | 0.0K |
| 14:10 | 48,085.00 | 48,085.00 | 48,085.00 | 48,085.00 | 0.1K |
| 14:15 | 48,095.00 | 48,095.00 | 48,080.00 | 48,080.00 | 0.1K |
| 14:20 | 48,055.00 | 48,055.00 | 48,055.00 | 48,055.00 | 0.0K |
| 14:25 | 48,055.00 | 48,055.00 | 48,055.00 | 48,055.00 | 0.0K |
| 14:30 | 48,055.00 | 48,060.00 | 48,055.00 | 48,060.00 | 0.3K |
| 14:35 | 48,060.00 | 48,060.00 | 48,060.00 | 48,060.00 | 0.0K |
| 14:40 | 48,075.00 | 48,090.00 | 48,075.00 | 48,075.00 | 0.0K |
| 14:45 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0K |
| 14:50 | 48,070.00 | 48,100.00 | 48,070.00 | 48,100.00 | 0.2K |
| 14:55 | 48,065.00 | 48,105.00 | 48,065.00 | 48,105.00 | 1.5K |
| 15:00 | 48,060.00 | 48,105.00 | 48,060.00 | 48,060.00 | 0.6K |
| 15:05 | 48,105.00 | 48,120.00 | 48,105.00 | 48,120.00 | 1.3K |
| 15:10 | 48,125.00 | 48,125.00 | 48,100.00 | 48,100.00 | 0.1K |
| 15:15 | 48,100.00 | 48,100.00 | 48,095.00 | 48,095.00 | 0.1K |
| 15:25 | 48,095.00 | 48,095.00 | 48,095.00 | 48,095.00 | 0.2K |