MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,635.00 46,700.00 46,630.00 46,655.00 2.4K
09:05 46,655.00 46,655.00 46,640.00 46,640.00 0.7K
09:10 46,640.00 46,645.00 46,630.00 46,630.00 0.6K
09:15 46,630.00 46,630.00 46,610.00 46,610.00 0.8K
09:20 46,600.00 46,610.00 46,600.00 46,600.00 0.3K
09:25 46,580.00 46,580.00 46,515.00 46,515.00 0.2K
09:30 46,550.00 46,590.00 46,550.00 46,575.00 0.9K
09:35 46,580.00 46,605.00 46,580.00 46,590.00 0.2K
09:40 46,590.00 46,590.00 46,580.00 46,580.00 0.3K
09:45 46,585.00 46,610.00 46,585.00 46,610.00 0.7K
09:50 46,610.00 46,610.00 46,600.00 46,600.00 0.5K
09:55 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:00 46,590.00 46,590.00 46,570.00 46,580.00 1.4K
10:05 46,570.00 46,610.00 46,565.00 46,600.00 0.4K
10:10 46,600.00 46,610.00 46,600.00 46,610.00 0.2K
10:15 46,600.00 46,605.00 46,600.00 46,605.00 0.1K
10:20 46,610.00 46,630.00 46,610.00 46,620.00 0.5K
10:25 46,610.00 46,650.00 46,610.00 46,650.00 0.8K
10:30 46,655.00 46,660.00 46,635.00 46,635.00 0.3K
10:35 46,660.00 46,680.00 46,660.00 46,675.00 1.1K
10:40 46,680.00 46,680.00 46,680.00 46,680.00 0.0K
10:45 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
10:50 46,700.00 46,700.00 46,700.00 46,700.00 0.2K
10:55 46,700.00 46,720.00 46,700.00 46,720.00 0.6K
11:00 46,740.00 46,755.00 46,705.00 46,710.00 0.5K
11:05 46,715.00 46,720.00 46,715.00 46,715.00 0.7K
11:10 46,730.00 46,730.00 46,700.00 46,700.00 0.6K
11:15 46,690.00 46,690.00 46,690.00 46,690.00 0.0K
11:20 46,705.00 46,710.00 46,705.00 46,710.00 0.0K
11:25 46,715.00 46,720.00 46,705.00 46,705.00 0.3K
11:30 46,710.00 46,710.00 46,710.00 46,710.00 0.0K
11:40 46,720.00 46,730.00 46,710.00 46,710.00 0.0K
11:45 46,710.00 46,710.00 46,690.00 46,690.00 0.2K
11:50 46,720.00 46,720.00 46,685.00 46,685.00 0.1K
12:00 46,720.00 46,725.00 46,720.00 46,725.00 0.1K
12:05 46,725.00 46,725.00 46,725.00 46,725.00 0.0K
12:10 46,710.00 46,710.00 46,710.00 46,710.00 0.0K
12:15 46,710.00 46,710.00 46,710.00 46,710.00 0.0K
12:20 46,705.00 46,705.00 46,685.00 46,685.00 0.3K
12:25 46,685.00 46,685.00 46,685.00 46,685.00 0.0K
12:30 46,685.00 46,695.00 46,685.00 46,695.00 0.0K
12:35 46,690.00 46,690.00 46,690.00 46,690.00 0.1K
12:40 46,690.00 46,690.00 46,680.00 46,680.00 0.6K
12:45 46,685.00 46,725.00 46,685.00 46,725.00 1.1K
12:50 46,725.00 46,730.00 46,725.00 46,730.00 1.4K
12:55 46,725.00 46,725.00 46,725.00 46,725.00 0.0K
13:00 46,705.00 46,705.00 46,705.00 46,705.00 0.0K
13:05 46,705.00 46,705.00 46,705.00 46,705.00 0.1K
13:15 46,705.00 46,705.00 46,705.00 46,705.00 0.0K
13:20 46,705.00 46,705.00 46,700.00 46,700.00 0.0K
13:25 46,700.00 46,755.00 46,700.00 46,750.00 0.2K
13:30 46,725.00 46,760.00 46,725.00 46,760.00 0.0K
13:35 46,760.00 46,760.00 46,760.00 46,760.00 0.0K
13:40 46,760.00 46,765.00 46,745.00 46,760.00 0.3K
13:45 46,760.00 46,765.00 46,755.00 46,755.00 0.3K
13:50 46,765.00 46,790.00 46,765.00 46,790.00 0.2K
13:55 46,790.00 46,790.00 46,790.00 46,790.00 0.0K
14:00 46,785.00 46,790.00 46,785.00 46,790.00 0.1K
14:05 46,790.00 46,790.00 46,790.00 46,790.00 0.1K
14:10 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:15 46,805.00 46,805.00 46,785.00 46,785.00 0.4K
14:20 46,790.00 46,790.00 46,790.00 46,790.00 0.0K
14:25 46,790.00 46,810.00 46,790.00 46,805.00 1.0K
14:30 46,815.00 46,850.00 46,815.00 46,850.00 0.8K
14:35 46,850.00 46,850.00 46,840.00 46,845.00 0.7K
14:40 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:45 46,865.00 46,865.00 46,850.00 46,850.00 0.2K
14:50 46,850.00 46,850.00 46,845.00 46,850.00 0.3K
14:55 46,845.00 46,865.00 46,840.00 46,855.00 1.5K
15:00 46,850.00 46,850.00 46,835.00 46,835.00 0.2K
15:05 46,850.00 46,860.00 46,850.00 46,860.00 0.0K
15:10 46,860.00 46,875.00 46,855.00 46,855.00 0.1K
15:15 46,865.00 46,870.00 46,865.00 46,870.00 0.0K
15:25 46,860.00 46,860.00 46,860.00 46,860.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar